| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.864,00 | +1,06% | –1,34% | $551.210.876.149 |
$20.235.850.208 701.076 BTC |
19.051.912 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.770,62 | +1,66% | –9,85% | $214.172.748.451 |
$14.965.719.484 8.452.248 ETH |
120.958.922 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | –0,00% | $72.624.712.665 |
$44.148.164.460 44.104.060.400 USDT |
72.537.249.554 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,10% | +0,04% | $53.686.345.659 |
$4.589.295.000 4.580.134.731 USDC |
53.559.307.695 USDC |
| 5 |
 BNB BNB |
$305,51 | +2,08% | +0,86% | $51.535.902.932 |
$1.548.086.266 5.067.220 BNB |
168.137.036 BNB (100%) |
| 6 |
 XRP XRP |
$0,38 | +0,09% | –6,56% | $18.588.361.293 |
$1.350.033.424 3.511.058.061 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | +0,13% | +0,05% | $18.194.272.491 |
$3.769.632.206 3.762.107.990 BUSD |
18.167.184.474 BUSD |
| 8 |
 Cardano ADA |
$0,46 | +1,08% | –11,18% | $15.658.131.770 |
$458.056.359 994.849.051 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$42,72 | +3,12% | –13,85% | $14.553.372.815 |
$1.348.625.406 31.568.947 SOL |
339.398.459 SOL |
| 10 |
 Dogecoin DOGE |
$0,08 | +0,77% | –3,37% | $10.830.336.990 |
$553.808.401 6.781.299.680 DOGE |
132.670.764.300 DOGE |
| 11 |
 Polkadot DOT |
$9,38 | –0,28% | –3,23% | $10.538.673.557 |
$458.153.762 48.843.685 DOT |
1.116.529.278 DOT |
| 12 |
 Wrapped B… WBTC |
$29.008,00 | +0,80% | –1,00% | $7.957.727.565 |
$373.766.585 12.885 WBTC |
274.152 WBTC (100%) |
| 13 |
 TRON TRX |
$0,08 | +2,82% | +14,62% | $7.709.236.006 |
$972.861.736 11.879.959.165 TRX |
93.956.207.257 TRX |
| 14 |
 Lido Stak… STETH |
$1.756,39 | –0,09% | –9,12% | $7.367.746.706 |
$18.024.389 10.262 STETH |
4.201.819 STETH (100%) |
| 15 |
 Avalanche AVAX |
$24,21 | +8,80% | –16,47% | $6.604.487.907 |
$727.459.428 30.047.890 AVAX |
271.374.861 AVAX (38%) |
| 16 |
 Dai DAI |
$1,00 | –0,07% | –0,07% | $6.248.689.159 |
$251.449.163 250.947.268 DAI |
6.230.932.291 DAI (100%) |
| 17 |
 Shiba Inu SHIB |
$0,00001 | +0,87% | –7,65% | $5.897.383.094 |
$297.297.586 27.655.589.395.349 SHIB |
549.146.987.315.505 SHIB |
| 18 |
 LEO Token LEO |
$5,05 | +4,05% | +1,39% | $4.726.555.354 |
$2.415.580 478.333 LEO |
935.880.935 LEO |
| 19 |
 Litecoin LTC |
$62,92 | +1,75% | –8,43% | $4.429.267.696 |
$406.275.829 6.457.022 LTC |
70.386.021 LTC (84%) |
| 20 |
 Cronos CRO |
$0,17 | +1,43% | –9,15% | $4.313.045.944 |
$18.668.189 109.565.388 CRO |
25.263.013.692 CRO |
| 21 |
 Polygon MATIC |
$0,59 | +0,05% | –7,58% | $4.037.479.562 |
$334.653.287 569.174.059 MATIC |
6.872.890.164 MATIC (69%) |
| 22 |
 FTX Token FTT |
$26,56 | –2,27% | –10,82% | $3.620.689.827 |
$76.119.019 2.865.927 FTT |
136.174.634 FTT (41%) |
| 23 |
 NEAR Prot… NEAR |
$4,92 | +1,77% | –14,78% | $3.475.865.140 |
$257.312.326 52.299.253 NEAR |
699.663.773 NEAR (70%) |
| 24 |
 Bitcoin Cash BCH |
$176,53 | –1,74% | –7,71% | $3.369.554.178 |
$879.595.782 4.982.699 BCH |
19.075.119 BCH (91%) |
| 25 |
 Monero XMR |
$178,09 | –3,41% | +2,04% | $3.234.753.416 |
$133.842.718 751.545 XMR |
18.127.238 XMR |
| 26 |
 Ethereum … ETC |
$22,54 | –1,92% | +11,57% | $3.050.378.389 |
$404.797.670 17.959.080 ETC |
134.992.616 ETC (64%) |
| 27 |
 Stellar XLM |
$0,12 | +0,74% | –3,44% | $3.059.580.075 |
$146.322.683 1.196.013.495 XLM |
24.888.768.879 XLM (50%) |
| 28 |
 Chainlink LINK |
$6,48 | +2,40% | –5,91% | $3.044.474.245 |
$321.561.458 49.623.682 LINK |
467.009.550 LINK (47%) |
| 29 |
 Chain XCN |
$0,18 | +3,53% | +94,92% | $2.986.786.803 |
$359.229.222 2.035.858.238 XCN |
16.957.724.335 XCN (25%) |
| 30 |
 OKB OKB |
$11,51 | –4,04% | –4,85% | $2.996.941.104 |
$11.579.619 1.006.049 OKB |
260.143.734 OKB |
| 31 |
 Cosmos Hub ATOM |
$9,45 | +0,45% | –15,75% | $2.792.444.310 |
$224.723.108 23.780.223 ATOM |
292.586.164 ATOM |
| 32 |
 Algorand ALGO |
$0,36 | +1,36% | –16,32% | $2.522.520.803 |
$96.708.782 265.140.076 ALGO |
6.863.249.534 ALGO (69%) |
| 33 |
 Flow FLOW |
$2,37 | –2,44% | –15,08% | $2.462.351.172 |
$38.990.622 16.451.739 FLOW |
1.036.200.000 FLOW |
| 34 |
 Uniswap UNI |
$4,88 | –0,31% | –4,63% | $2.225.093.110 |
$118.735.286 24.331.001 UNI |
456.489.583 UNI (46%) |
| 35 |
 VeChain VET |
$0,03 | +1,04% | –3,04% | $1.970.290.293 |
$165.550.177 5.650.099.555 VET |
66.760.741.299 VET (77%) |
| 36 |
 Theta Fuel TFUEL |
$0,06 | –5,35% | –13,58% | $1.886.178.774 |
$14.924.847 269.163.502 TFUEL |
– |
| 37 |
 Hedera HBAR |
$0,09 | –3,74% | –11,34% | $1.861.640.675 |
$32.166.947 361.946.924 HBAR |
20.969.531.061 HBAR |
| 38 |
 ApeCoin APE |
$6,34 | +3,64% | –18,54% | $1.852.460.035 |
$353.122.590 55.697.569 APE |
292.187.500 APE (29%) |
| 39 |
 Tezos XTZ |
$1,93 | +6,34% | +10,85% | $1.720.176.219 |
$110.540.858 57.275.056 XTZ |
888.469.131 XTZ |
| 40 |
 Internet … ICP |
$7,07 | +0,88% | –9,19% | $1.668.549.491 |
$60.311.270 8.530.590 ICP |
234.037.672 ICP (50%) |
| 41 |
 The Sandbox SAND |
$1,31 | –3,23% | +2,58% | $1.620.039.269 |
$330.650.969 252.405.320 SAND |
1.232.664.778 SAND (41%) |
| 42 |
 Filecoin FIL |
$7,33 | –2,70% | –7,76% | $1.563.077.868 |
$188.500.999 25.716.371 FIL |
212.745.072 FIL (11%) |
| 43 |
 Elrond EGLD |
$69,05 | +4,00% | –22,65% | $1.551.547.482 |
$44.787.665 648.627 EGLD |
22.416.518 EGLD |
| 44 |
 KuCoin Token KCS |
$15,38 | +0,56% | –0,49% | $1.505.801.497 |
$4.742.628 308.363 KCS |
97.984.145 KCS |
| 45 |
 Axie Infi… AXS |
$18,52 | +0,02% | –11,21% | $1.481.203.062 |
$147.598.988 7.969.708 AXS |
79.928.865 AXS (30%) |
| 46 |
 Decentraland MANA |
$0,95 | +2,07% | –11,54% | $1.430.775.915 |
$231.114.588 243.400.214 MANA |
1.495.517.713 MANA (68%) |
| 47 |
 Frax FRAX |
$1,00 | –0,04% | –0,02% | $1.416.805.619 |
$10.108.584 10.098.486 FRAX |
1.416.192.622 FRAX (100%) |
| 48 |
 cETH CETH |
$35,80 | +0,95% | –9,09% | $1.370.757.593 |
$542 15 CETH |
38.293.522 CETH |
| 49 |
 Aave AAVE |
$93,60 | –2,27% | +3,58% | $1.298.524.490 |
$203.424.530 2.173.339 AAVE |
13.868.537 AAVE (87%) |
| 50 |
 EOS EOS |
$1,25 | +1,91% | –2,58% | $1.240.463.675 |
$245.259.066 196.207.253 EOS |
995.919.305 EOS |
| 51 |
 TrueUSD TUSD |
$1,00 | –0,19% | –0,10% | $1.247.657.406 |
$128.198.651 128.070.580 TUSD |
1.245.782.016 TUSD |
| 52 |
 Klaytn KLAY |
$0,42 | –0,95% | –0,09% | $1.203.981.344 |
$27.635.378 65.427.142 KLAY |
2.841.779.039 KLAY |
| 53 |
 cUSDC CUSDC |
$0,02 | +0,07% | –0,11% | $1.179.575.747 |
$737 32.574 CUSDC |
52.137.415.837 CUSDC |
| 54 |
 DeFiChain DFI |
$2,18 | –1,23% | –16,85% | $1.139.553.457 |
$17.936.088 8.227.563 DFI |
525.511.635 DFI |
| 55 |
 Huobi BTC HBTC |
$28.853,00 | +0,19% | –1,83% | $1.124.600.877 |
$3.133.261 109 HBTC |
38.970 HBTC (100%) |
| 56 |
 Theta Net… THETA |
$1,12 | +1,85% | –8,76% | $1.119.944.179 |
$62.017.453 55.372.726 THETA |
1.000.000.000 THETA |
| 57 |
 Huobi Token HT |
$7,00 | +1,45% | –0,21% | $1.083.286.983 |
$43.480.317 6.211.474 HT |
154.885.159 HT (31%) |
| 58 |
 Maker MKR |
$1.223,51 | +8,82% | –12,53% | $1.104.292.960 |
$72.156.643 58.975 MKR |
901.311 MKR (90%) |
| 59 |
 Zcash ZEC |
$87,94 | +3,17% | –18,51% | $1.097.763.484 |
$89.110.689 1.013.312 ZEC |
12.491.035 ZEC (59%) |
| 60 |
 The Graph GRT |
$0,14 | +2,57% | –7,59% | $972.546.998 |
$51.891.614 370.866.309 GRT |
6.929.620.630 GRT (69%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 BitTorrent BTT |
$0,000001 | +0,21% | –4,76% | $970.288.540 |
$55.178.416 53.056.169.230.769 BTT |
929.275.160.714.000 BTT (94%) |
| 63 |
 Pax Dollar USDP |
$1,00 | –0,04% | +0,04% | $952.787.528 |
$26.852.787 26.772.470 USDP |
951.666.007 USDP |
| 64 |
 Bitcoin SV BSV |
$48,73 | +1,62% | –1,09% | $927.698.600 |
$82.434.149 1.691.651 BSV |
19.071.333 BSV |
| 65 |
 Fantom FTM |
$0,36 | +3,58% | +2,08% | $917.233.352 |
$307.941.381 853.136.653 FTM |
2.541.152.731 FTM (80%) |
| 66 |
 eCash XEC |
$0,00005 | +0,15% | +5,36% | $919.339.897 |
$10.065.142 208.603.979.275 XEC |
19.071.429.673.303 XEC (91%) |
| 67 |
 IOTA MIOTA |
$0,31 | –0,91% | –3,62% | $852.285.303 |
$29.192.414 94.937.767 MIOTA |
2.779.530.283 MIOTA |
| 68 |
 Quant QNT |
$63,47 | –1,40% | –4,66% | $850.607.435 |
$27.507.463 433.393 QNT |
13.413.953 QNT (92%) |
| 69 |
 Neutrino USD USDN |
$0,97 | –0,13% | –0,11% | $820.001.758 |
$16.259.854 16.722.516 USDN |
841.798.435 USDN |
| 70 |
 Radix XRD |
$0,08 | –2,14% | –1,47% | $818.239.531 |
$311.511 3.764.165 XRD |
9.887.198.094 XRD (41%) |
| 71 |
 GateToken GT |
$5,31 | +0,18% | –6,26% | $805.187.422 |
$3.646.302 686.686 GT |
151.758.802 GT |
| 72 |
 Terra Lun… LUNC |
$0,00009 | –37,39% | –27,11% | $768.841.921 |
$66.091.351 758.189.182.058 LUNC |
– |
| 73 |
 PancakeSwap CAKE |
$4,31 | –0,40% | –3,12% | $798.626.528 |
$68.297.579 15.846.306 CAKE |
185.340.331 CAKE (25%) |
| 74 |
 THORChain RUNE |
$2,56 | +0,29% | –11,43% | $767.052.526 |
$81.917.121 31.998.875 RUNE |
300.755.175 RUNE (60%) |
| 75 |
 NEO NEO |
$10,56 | –0,61% | +4,00% | $748.092.232 |
$78.063.576 7.392.384 NEO |
70.530.000 NEO |
| 76 |
 cDAI CDAI |
$0,02 | –0,01% | –0,12% | $724.092.624 |
$1.317 59.803 CDAI |
32.873.968.626 CDAI |
| 77 |
 Helium HNT |
$6,98 | –1,13% | –11,38% | $700.488.794 |
$12.202.051 1.748.145 HNT |
100.539.362 HNT (45%) |
| 78 |
 Zilliqa ZIL |
$0,05 | +1,34% | –6,96% | $686.776.405 |
$107.291.292 2.257.653.752 ZIL |
14.381.678.691 ZIL |
| 79 |
 NEXO NEXO |
$1,21 | –0,12% | –7,87% | $679.477.874 |
$3.348.063 2.766.994 NEXO |
560.000.010 NEXO (56%) |
| 80 |
 BitDAO BIT |
$0,72 | –1,93% | –10,19% | $678.841.803 |
$22.304.196 30.857.321 BIT |
939.722.387 BIT (9%) |
| 81 |
 Arweave AR |
$13,24 | +0,32% | –9,28% | $663.816.940 |
$18.907.345 1.428.047 AR |
50.108.502 AR (76%) |
| 82 |
 PAX Gold PAXG |
$1.861,03 | –0,35% | +0,43% | $620.830.812 |
$11.793.153 6.337 PAXG |
333.601 PAXG |
| 83 |
 STEPN GMT |
$1,03 | –3,69% | –23,96% | $617.964.895 |
$916.033.586 891.083.255 GMT |
600.000.000 GMT (10%) |
| 84 |
 Kusama KSM |
$67,26 | –2,09% | –10,79% | $605.696.380 |
$74.401.549 1.106.178 KSM |
8.980.098 KSM (90%) |
| 85 |
 Loopring LRC |
$0,49 | +2,11% | +0,85% | $612.330.329 |
$102.456.635 209.602.497 LRC |
1.245.991.469 LRC (91%) |
| 86 |
 Dash DASH |
$56,46 | +2,15% | –2,00% | $608.162.384 |
$119.194.071 2.111.124 DASH |
10.748.655 DASH |
| 87 |
 USDD USDD |
$1,00 | –0,01% | –0,11% | $602.950.097 |
$187.305.539 187.118.421 USDD |
601.861.102 USDD |
| 88 |
 Chiliz CHZ |
$0,11 | +3,63% | –5,38% | $600.838.701 |
$56.358.648 501.585.497 CHZ |
5.344.064.580 CHZ (60%) |
| 89 |
 cUSDT CUSDT |
$0,02 | 0,00% | 0,00% | $586.598.768 |
$918 42.191 CUSDT |
26.947.255.984 CUSDT |
| 90 |
 Convex Fi… CVX |
$9,42 | +0,08% | –5,24% | $584.237.699 |
$5.380.307 571.158 CVX |
62.183.059 CVX (62%) |
| 91 |
 Celo CELO |
$1,32 | –1,43% | +2,29% | $579.178.507 |
$34.550.974 26.174.980 CELO |
439.191.694 CELO (44%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Enjin Coin ENJ |
$0,60 | –2,36% | –10,25% | $560.007.519 |
$78.965.115 131.588.348 ENJ |
934.340.660 ENJ (93%) |
| 94 |
 Amp AMP |
$0,01 | –0,19% | –10,64% | $563.834.525 |
$3.619.318 308.246.903 AMP |
48.013.928.909 AMP (48%) |
| 95 |
 Basic Att… BAT |
$0,37 | +2,04% | –4,17% | $553.871.687 |
$48.923.339 133.043.277 BAT |
1.498.150.386 BAT (100%) |
| 96 |
 Stacks STX |
$0,52 | +0,28% | +2,25% | $550.524.752 |
$7.397.142 14.118.084 STX |
1.052.561.462 STX |
| 97 |
 Fei USD FEI |
$1,00 | +0,02% | +0,04% | $540.918.236 |
$6.069.763 6.057.648 FEI |
538.749.488 FEI (100%) |
| 98 |
 Gala GALA |
$0,07 | –2,10% | –14,80% | $530.368.214 |
$154.572.561 2.206.036.436 GALA |
7.542.496.572 GALA (15%) |
| 99 |
 Synthetix… SNX |
$2,48 | +1,36% | –2,76% | $539.339.621 |
$47.064.410 18.977.585 SNX |
217.699.279 SNX (82%) |
| 100 |
 Osmosis OSMO |
$1,36 | –4,19% | –20,86% | $518.602.397 |
$18.158.446 13.351.799 OSMO |
381.094.500 OSMO (38%) |
Menu
