| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $20.927,00 | –9,98% | –12,62% | $400.810.425.581 |
$35.250.995.376 1.684.474 BTC | 19.126.293 BTC (91%) |
| 2 |
 Ethereum ETH | $1.616,09 | –12,63% | –14,10% | $194.817.731.985 |
$22.711.501.478 14.053.364 ETH | 120.168.187 ETH |
| 3 |
 Tether USDT | $1,00 | +0,29% | +0,32% | $67.592.148.442 |
$51.100.164.616 50.947.322.648 USDT | 67.549.462.654 USDT |
| 4 |
 USD Coin USDC | $1,00 | +0,24% | +0,27% | $52.523.070.333 |
$7.255.949.468 7.234.246.728 USDC | 52.452.344.721 USDC |
| 5 |
 BNB BNB | $279,93 | –6,25% | –13,51% | $45.642.954.306 |
$1.648.772.359 5.889.945 BNB | 163.276.975 BNB (99%) |
| 6 |
 Binance USD BUSD | $1,00 | –0,04% | –0,01% | $18.625.055.598 |
$7.550.513.322 7.550.513.322 BUSD | 18.619.034.697 BUSD |
| 7 |
 XRP XRP | $0,34 | –9,50% | –11,60% | $16.619.838.119 |
$1.725.311.767 5.122.096.940 XRP | 49.377.587.823 XRP (49%) |
| 8 |
 Cardano ADA | $0,45 | –12,13% | –14,96% | $15.264.620.469 |
$1.128.481.463 2.496.104.736 ADA | 33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL | $36,02 | –9,07% | –15,75% | $12.530.469.534 |
$1.789.758.159 49.687.900 SOL | 348.812.624 SOL |
| 10 |
 Dogecoin DOGE | $0,07 | –9,15% | –3,88% | $9.037.215.458 |
$1.014.660.173 14.871.609.500 DOGE | 132.670.764.300 DOGE |
| 11 |
 Polkadot DOT | $7,35 | –9,29% | –20,13% | $8.387.928.914 |
$473.451.633 64.415.188 DOT | 1.143.111.374 DOT |
| 12 |
 Shiba Inu SHIB | $0,00001 | –9,95% | +9,23% | $7.915.584.922 |
$766.383.780 57.022.602.678.571 SHIB | 589.378.907.319.338 SHIB |
| 13 |
 Lido Stak… STETH | $1.705,66 | –4,99% | –6,39% | $7.320.579.213 |
$5.844.086 3.426 STETH | 4.282.037 STETH (100%) |
| 14 |
 Avalanche AVAX | $22,58 | –7,04% | –20,95% | $6.421.004.803 |
$696.405.228 30.841.684 AVAX | 284.970.865 AVAX (40%) |
| 15 |
 TRON TRX | $0,06 | –4,83% | –8,65% | $5.948.265.978 |
$527.379.627 8.200.457.573 TRX | 92.398.182.158 TRX |
| 16 |
 Dai DAI | $1,00 | +0,02% | –0,03% | $6.715.165.517 |
$436.969.140 436.969.140 DAI | 6.711.171.928 DAI (100%) |
| 17 |
 Polygon MATIC | $0,78 | –12,45% | –15,15% | $5.821.106.315 |
$693.008.565 885.724.502 MATIC | 7.441.499.127 MATIC (74%) |
| 18 |
 Wrapped B… WBTC | $21.470,00 | –8,50% | –10,37% | $5.318.717.519 |
$286.938.306 13.365 WBTC | 247.462 WBTC (100%) |
| 19 |
 Ethereum … ETC | $41,02 | +1,51% | +5,65% | $5.596.546.429 |
$1.099.381.695 26.801.114 ETC | 136.411.861 ETC (65%) |
| 20 |
 OKB OKB | $20,87 | +0,08% | +9,84% | $5.347.529.197 |
$7.095.873 340.003 OKB | 256.388.091 OKB |
| 21 |
 LEO Token LEO | $5,34 | –0,08% | +13,43% | $4.988.234.625 |
$1.818.963 340.630 LEO | 934.465.164 LEO |
| 22 |
 Litecoin LTC | $54,05 | –10,02% | –12,63% | $3.830.403.570 |
$560.823.845 10.376.019 LTC | 70.981.533 LTC (85%) |
| 23 |
 FTX FTT | $30,48 | –0,07% | –2,76% | $4.093.726.970 |
$44.191.384 1.449.849 FTT | 134.454.978 FTT (41%) |
| 24 |
 NEAR Prot… NEAR | $4,27 | –12,11% | –25,78% | $3.266.556.544 |
$511.012.199 119.674.988 NEAR | 765.923.269 NEAR (77%) |
| 25 |
 Chainlink LINK | $6,93 | –9,63% | –22,67% | $3.229.948.177 |
$652.674.175 94.180.978 LINK | 467.099.987 LINK (47%) |
| 26 |
 Uniswap UNI | $7,10 | –13,20% | –20,71% | $3.237.597.993 |
$204.467.551 28.798.247 UNI | 456.489.583 UNI (46%) |
| 27 |
 Cosmos Hub ATOM | $10,81 | –5,95% | –8,05% | $3.171.730.237 |
$413.720.333 38.272.001 ATOM | 292.586.164 ATOM |
| 28 |
 Cronos CRO | $0,12 | –12,86% | –19,16% | $3.110.627.746 |
$32.266.350 262.535.089 CRO | 25.263.013.692 CRO |
| 29 |
 Stellar XLM | $0,11 | –6,52% | –13,26% | $2.741.756.963 |
$157.351.235 1.447.307.165 XLM | 25.262.401.405 XLM (51%) |
| 30 |
 Monero XMR | $142,68 | –11,31% | –10,46% | $2.594.036.220 |
$170.305.368 1.193.618 XMR | 18.147.820 XMR |
| 31 |
 Flow FLOW | $2,79 | +5,84% | –10,18% | $2.888.518.813 |
$203.094.252 72.793.639 FLOW | 1.036.200.000 FLOW |
| 32 |
 Bitcoin Cash BCH | $118,21 | –11,29% | –17,30% | $2.270.064.168 |
$632.154.918 5.347.728 BCH | 19.149.856 BCH (91%) |
| 33 |
 Algorand ALGO | $0,31 | –8,84% | –15,90% | $2.103.558.661 |
$118.413.933 388.065.547 ALGO | 6.891.804.522 ALGO (69%) |
| 34 |
 Filecoin FIL | $8,23 | –1,44% | –0,89% | $2.166.632.867 |
$240.045.900 29.167.181 FIL | 262.779.820 FIL (13%) |
| 35 |
 VeChain VET | $0,03 | –8,92% | –21,19% | $1.872.667.861 |
$134.482.798 5.207.278.034 VET | 72.511.146.418 VET (84%) |
| 36 |
 ApeCoin APE | $5,31 | –13,80% | –23,02% | $1.673.115.571 |
$522.312.529 98.363.941 APE | 314.218.750 APE (31%) |
| 37 |
 Internet … ICP | $7,21 | –3,77% | –12,98% | $1.848.678.496 |
$38.977.683 5.406.059 ICP | 255.295.368 ICP (54%) |
| 38 |
 Chain XCN | $0,08 | –2,27% | –7,29% | $1.787.664.211 |
$24.166.421 290.825.323 XCN | 21.482.726.817 XCN (40%) |
| 39 |
 Decentraland MANA | $0,85 | –8,65% | –19,53% | $1.531.473.196 |
$237.394.844 279.682.898 MANA | 1.810.748.489 MANA (83%) |
| 40 |
 The Sandbox SAND | $1,23 | –4,84% | –5,56% | $1.715.436.500 |
$371.470.903 302.008.864 SAND | 1.397.572.745 SAND (47%) |
| 41 |
 Hedera HBAR | $0,07 | –9,00% | –16,60% | $1.544.110.619 |
$27.227.851 402.826.533 HBAR | 22.650.316.748 HBAR |
| 42 |
 Tezos XTZ | $1,59 | –11,55% | –16,53% | $1.420.832.336 |
$72.184.055 45.398.777 XTZ | 897.982.283 XTZ |
| 43 |
 Quant QNT | $105,57 | –5,20% | –15,00% | $1.417.410.636 |
$29.103.043 275.675 QNT | 13.413.953 QNT (92%) |
| 44 |
 Axie Infi… AXS | $14,72 | –13,05% | –20,49% | $1.322.945.792 |
$201.178.302 13.667.004 AXS | 89.882.138 AXS (33%) |
| 45 |
 EOS EOS | $1,47 | –5,11% | +14,69% | $1.476.955.619 |
$508.059.990 345.619.041 EOS | 1.005.228.963 EOS |
| 46 |
 Frax FRAX | $1,00 | –0,28% | +0,24% | $1.448.682.762 |
$2.056.868 2.054.813 FRAX | 1.446.695.664 FRAX (100%) |
| 47 |
 Theta Net… THETA | $1,39 | –1,70% | –13,41% | $1.389.152.018 |
$31.577.003 22.717.268 THETA | 1.000.000.000 THETA |
| 48 |
 Celsius N… CEL | $2,92 | +1,96% | +16,88% | $1.222.429.535 |
$26.575.424 9.101.173 CEL | 423.415.980 CEL |
| 49 |
 TrueUSD TUSD | $1,00 | +0,18% | +0,23% | $1.227.456.529 |
$322.859.654 322.215.224 TUSD | 1.225.634.147 TUSD |
| 50 |
 Elrond EGLD | $52,52 | –4,39% | –18,99% | $1.199.578.513 |
$48.524.679 923.928 EGLD | 22.841.945 EGLD |
| 51 |
 Aave AAVE | $87,64 | –13,29% | –18,51% | $1.224.330.733 |
$252.954.630 2.886.292 AAVE | 13.989.659 AAVE (87%) |
| 52 |
 Lido DAO LDO | $1,85 | –17,40% | –29,91% | $1.074.277.543 |
$120.858.474 65.328.905 LDO | 575.760.902 LDO (58%) |
| 53 |
 Chiliz CHZ | $0,20 | –7,90% | +31,33% | $1.050.011.842 |
$638.578.952 3.244.498.509 CHZ | 5.344.064.580 CHZ (60%) |
| 54 |
 Bitcoin SV BSV | $52,42 | –13,31% | –15,79% | $1.004.224.241 |
$44.197.395 843.140 BSV | 19.146.364 BSV |
| 55 |
 cUSDC CUSDC | $0,02 | –0,04% | –0,21% | $1.020.457.998 |
$12 521 CUSDC | 45.063.261.695 CUSDC |
| 56 |
 KuCoin KCS | $10,34 | +1,68% | –4,04% | $1.011.083.069 |
$2.636.517 254.982 KCS | 97.784.597 KCS |
| 57 |
 Helium HNT | $7,60 | –0,71% | –13,09% | $956.539.346 |
$7.583.879 997.879 HNT | 125.835.323 HNT (56%) |
| 58 |
 Huobi BTC HBTC | $23.284,00 | –0,74% | –2,84% | $907.371.306 |
$152.976 7 HBTC | 38.970 HBTC (100%) |
| 59 |
 BitTorrent BTT | $0,0000009 | –7,17% | –11,71% | $830.004.620 |
$65.766.989 74.078.859.243.724 BTT | 937.418.500.000.000 BTT (95%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 cETH CETH | $34,05 | –8,73% | –9,79% | $824.502.994 |
$682 20 CETH | 24.215.131 CETH |
| 62 |
 Zcash ZEC | $62,48 | –11,34% | –21,00% | $800.077.287 |
$98.797.157 1.581.261 ZEC | 12.774.319 ZEC (61%) |
| 63 |
 IOTA MIOTA | $0,32 | –2,14% | –8,00% | $893.141.072 |
$17.524.305 54.624.332 MIOTA | 2.779.530.283 MIOTA |
| 64 |
 The Graph GRT | $0,11 | –7,77% | –25,36% | $785.451.832 |
$89.808.984 846.408.158 GRT | 7.400.273.157 GRT (74%) |
| 65 |
 Fantom FTM | $0,30 | –9,04% | –22,87% | $767.900.673 |
$370.852.309 1.227.605.676 FTM | 2.541.152.731 FTM (80%) |
| 66 |
 Maker MKR | $839,80 | –6,25% | –22,06% | $757.120.589 |
$59.837.697 71.252 MKR | 901.311 MKR (90%) |
| 67 |
 eCash XEC | $0,00004 | –9,82% | –14,64% | $767.805.392 |
$12.630.061 314.964.114.713 XEC | 19.146.148.423.303 XEC (91%) |
| 68 |
 Pax Dollar USDP | $1,00 | +0,47% | +0,11% | $806.972.023 |
$3.641.245 3.637.607 USDP | 806.426.072 USDP |
| 69 |
 USDD USDD | $1,00 | –0,25% | –0,06% | $745.983.356 |
$26.989.455 27.044.707 USDD | 747.188.984 USDD |
| 70 |
 cDAI CDAI | $0,02 | +0,06% | –0,10% | $824.086.000 |
$21.394 969.479 CDAI | 37.343.848.002 CDAI |
| 71 |
 Klaytn KLAY | $0,23 | –14,48% | –21,06% | $702.563.782 |
$92.290.475 392.829.066 KLAY | 2.986.569.630 KLAY |
| 72 |
 NEO NEO | $9,60 | –8,23% | –18,32% | $677.663.077 |
$73.382.191 7.643.978 NEO | 70.530.000 NEO |
| 73 |
 Synthetix… SNX | $2,81 | –13,92% | –30,12% | $656.759.196 |
$107.588.492 38.287.720 SNX | 233.694.640 SNX (80%) |
| 74 |
 Gate GT | $4,84 | +0,02% | –1,87% | $704.401.236 |
$2.550.167 526.894 GT | 145.377.817 GT |
| 75 |
 Huobi HT | $4,59 | –8,21% | +4,14% | $703.099.712 |
$30.223.170 6.584.569 HT | 153.357.694 HT (31%) |
| 76 |
 Neutrino USD USDN | $0,99 | –0,09% | +0,01% | $686.294.910 |
$2.263.761 2.287.595 USDN | 693.181.649 USDN |
| 77 |
 THORChain RUNE | $2,19 | –12,94% | –23,40% | $657.032.440 |
$121.807.132 55.619.695 RUNE | 300.700.561 RUNE (60%) |
| 78 |
 PancakeSwap CAKE | $3,96 | –0,83% | –10,96% | $649.439.027 |
$40.649.070 10.264.917 CAKE | 164.149.159 CAKE (22%) |
| 79 |
 Arweave AR | $12,10 | –9,22% | –18,18% | $604.245.762 |
$32.339.347 2.672.673 AR | 50.108.502 AR (76%) |
| 80 |
 cUSDT CUSDT | – | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
| 81 |
 Zilliqa ZIL | $0,04 | –11,47% | –19,71% | $545.525.488 |
$187.092.818 5.050.320.725 ZIL | 14.728.012.601 ZIL |
| 82 |
 Tenset 10SET | $2,85 | –2,19% | +3,25% | $555.274.730 |
$1.271.801 446.246 10SET | 192.623.417 10SET (100%) |
| 83 |
 Radix XRD | $0,06 | –0,04% | –4,02% | $602.099.322 |
$429.826 7.111.262 XRD | 9.961.474.822 XRD (42%) |
| 84 |
 Basic Att… BAT | $0,36 | –8,28% | –21,36% | $542.620.353 |
$78.958.110 217.986.257 BAT | 1.498.178.933 BAT (100%) |
| 85 |
 PAX Gold PAXG | $1.753,11 | –0,22% | –1,93% | $595.528.607 |
$6.213.903 3.545 PAXG | 339.687 PAXG |
| 86 |
 Amp AMP | $0,007 | –7,73% | –13,73% | $548.246.907 |
$8.788.943 1.217.774.018 AMP | 76.058.357.142 AMP (76%) |
| 87 |
 Stacks STX | $0,41 | –12,05% | –19,95% | $540.805.515 |
$16.402.228 40.386.346 STX | 1.329.810.696 STX (73%) |
| 88 |
 STEPN GMT | $0,98 | –0,72% | –0,15% | $588.582.912 |
$197.429.792 201.389.718 GMT | 600.000.000 GMT (10%) |
| 89 |
 Enjin Coin ENJ | $0,57 | –13,18% | –18,08% | $531.018.421 |
$74.858.402 131.784.609 ENJ | 934.340.660 ENJ (93%) |
| 90 |
 BitDAO BIT | $0,52 | +2,24% | –30,45% | $585.408.685 |
$58.832.195 114.001.300 BIT | 1.136.414.527 BIT (11%) |
| 91 |
 Waves WAVES | $4,93 | –9,34% | –19,23% | $492.618.864 |
$215.916.637 43.796.478 WAVES | 100.000.000 WAVES |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Dash DASH | $45,02 | –10,81% | –19,08% | $489.382.376 |
$105.820.730 2.350.527 DASH | 10.871.600 DASH |
| 94 |
 Evmos EVMOS | $1,86 | –0,27% | +0,70% | $508.587.148 |
$1.417.364 762.024 EVMOS | 273.590.335 EVMOS (27%) |
| 95 |
 Osmosis OSMO | $1,12 | –7,96% | –4,20% | $486.127.479 |
$18.723.594 16.717.495 OSMO | 432.867.434 OSMO (43%) |
| 96 |
 NEXO NEXO | $0,94 | –0,02% | +6,54% | $526.321.245 |
$6.111.461 6.505.374 NEXO | 560.000.010 NEXO (56%) |
| 97 |
 Loopring LRC | $0,37 | –6,78% | –18,27% | $465.658.059 |
$73.407.752 196.154.160 LRC | 1.245.991.469 LRC (91%) |
| 98 |
 Kava KAVA | $1,95 | –5,17% | –14,28% | $489.248.116 |
$30.482.212 15.631.904 KAVA | 250.917.850 KAVA |
| 99 |
 DeFiChain DFI | $0,88 | –2,05% | –6,98% | $504.928.640 |
$5.978.705 6.763.226 DFI | 571.358.043 DFI |
| 100 |
 Kusama KSM | $55,77 | +2,12% | –11,26% | $500.953.923 |
$17.746.932 318.216 KSM | 8.980.098 KSM (90%) |
Menu
