Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $44.418,00 +0,81% 7,23% $838.980.461.081 $32.041.872.969
721.371 BTC
18.824.593 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.096,26 0,29% 13,35% $365.304.599.353 $18.197.314.020
5.877.192 ETH
117.650.320 ETH
3 Cardano Logo Cardano ADA $2,30 +1,40% 5,14% $73.825.844.457 $2.731.989.485
1.187.821.515 ADA
32.066.390.668 ADA (71%)
4 Tether Logo Tether USDT $1,00 +0,32% +0,11% $69.666.230.894 $62.181.530.037
62.181.530.037 USDT
69.464.706.756 USDT
5 Binance Coin Logo Binance Coin BNB $376,77 0,70% 11,33% $58.357.716.648 $1.335.569.163
3.544.786 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $0,99 2,24% 9,49% $46.270.826.139 $4.074.839.133
4.126.599.065 XRP
46.717.640.571 XRP (47%)
7 Solana Logo Solana SOL $145,43 2,45% 4,29% $43.343.822.995 $3.113.907.289
21.411.726 SOL
297.281.828 SOL (61%)
8 Polkadot Logo Polkadot DOT $32,94 +5,43% 9,33% $34.055.685.666 $1.651.537.423
50.137.748 DOT
1.031.984.707 DOT
9 USD Coin Logo USD Coin USDC $1,00 0,06% 0,10% $30.397.103.482 $2.512.758.300
2.512.758.300 USDC
30.326.863.154 USDC
10 Dogecoin Logo Dogecoin DOGE $0,22 0,71% 7,87% $29.488.000.425 $1.064.365.369
4.762.687.350 DOGE
131.405.897.241 DOGE
11 Avalanche Logo Avalanche AVAX $74,50 +0,66% +10,45% $16.417.059.484 $1.938.929.388
26.025.898 AVAX
220.286.577 AVAX (31%)
12 Terra Logo Terra LUNA $35,58 +7,07% 5,17% $14.237.228.700 $1.414.633.810
39.759.241 LUNA
400.177.627 LUNA
13 Binance USD Logo Binance USD BUSD $1,00 0,82% +0,30% $13.146.804.257 $5.176.153.634
5.176.153.634 BUSD
13.066.368.777 BUSD
14 Cosmos Logo Cosmos ATOM $40,77 +2,89% +11,85% $11.401.743.762 $1.933.764.768
47.431.071 ATOM
279.636.793 ATOM
15 Chainlink Logo Chainlink LINK $24,79 +1,33% 17,15% $11.249.423.292 $1.108.074.657
44.698.453 LINK
453.509.554 LINK (45%)
16 Algorand Logo Algorand ALGO $1,92 +5,18% 5,51% $11.027.802.845 $802.717.019
418.081.781 ALGO
5.717.933.947 ALGO (57%)
17 Uniswap Logo Uniswap UNI $21,19 1,36% 19,45% $11.056.569.616 $250.116.051
11.803.495 UNI
519.857.388 UNI (52%)
18 Litecoin Logo Litecoin LTC $161,72 +0,16% 13,00% $10.821.411.579 $2.084.609.209
12.890.238 LTC
66.752.615 LTC
19 Bitcoin Cash Logo Bitcoin Cash BCH $548,21 +0,46% 15,93% $10.339.933.428 $6.998.343.604
12.765.808 BCH
18.853.737 BCH (90%)
20 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $44.522,00 +2,09% 7,05% $9.165.444.517 $337.529.227
7.581 WBTC
205.921 WBTC (100%)
21 Internet Computer Logo Internet Computer ICP $49,70 1,28% 14,51% $8.129.381.277 $265.429.228
5.340.628 ICP
162.890.217 ICP (35%)
22 Polygon Logo Polygon MATIC $1,22 +1,77% 11,79% $8.194.919.266 $688.375.261
564.242.017 MATIC
6.672.300.637 MATIC (67%)
23 Filecoin Logo Filecoin FIL $73,77 0,24% 14,49% $8.128.674.407 $734.337.285
9.954.416 FIL
109.361.566 FIL (6%)
24 Stellar Logo Stellar XLM $0,30 +0,76% 10,02% $7.078.551.332 $477.245.604
1.597.785.023 XLM
23.724.678.540 XLM (47%)
25 FTX Token Logo FTX Token FTT $56,78 +0,54% 20,19% $7.158.736.871 $844.716.349
14.877.005 FTT
120.646.904 FTT (36%)
26 TRON Logo TRON TRX $0,10 3,00% 16,43% $6.992.322.987 $1.051.262.954
10.797.244.916 TRX
71.660.220.128 TRX
27 VeChain Logo VeChain VET $0,10 2,05% 14,72% $6.706.362.089 $415.281.611
4.146.637.620 VET
66.760.741.299 VET
28 Ethereum Classic Logo Ethereum Classic ETC $50,96 +1,59% 13,56% $6.667.180.868 $3.664.202.875
71.903.510 ETC
130.233.243 ETC
29 Dai Logo Dai DAI $1,00 +0,22% +0,22% $6.086.812.673 $335.212.778
335.212.778 DAI
6.058.560.653 DAI (100%)
30 cETH Logo cETH CETH $63,08 +4,02% 12,63% $6.037.316.605 $13.807.017
218.881 CETH
95.717.056 CETH
31 Theta Network Logo Theta Network THETA $5,58 +4,25% 18,90% $5.578.080.094 $292.234.381
52.371.753 THETA
1.000.000.000 THETA
32 Tezos Logo Tezos XTZ $6,39 +10,61% 8,70% $5.507.409.594 $819.414.400
128.233.865 XTZ
860.752.602 XTZ
33 Elrond Logo Elrond EGLD $238,54 0,12% 10,59% $4.730.124.170 $320.551.708
1.343.807 EGLD
19.791.850 EGLD
34 OKB Logo OKB OKB $17,14 +1,06% 10,99% $4.544.129.479 $256.811.130
14.983.146 OKB
265.115.438 OKB
35 PancakeSwap Logo PancakeSwap CAKE $20,26 +0,66% 10,17% $4.530.498.270 $184.591.569
9.111.134 CAKE
224.554.768 CAKE
36 Monero Logo Monero XMR $247,70 0,27% 6,42% $4.469.085.733 $183.077.363
739.109 XMR
17.998.639 XMR
37 cUSDC Logo cUSDC CUSDC $0,02 0,21% 0,25% $4.522.448.777 204.025.136.553 CUSDC
38 Quant Logo Quant QNT $337,71 +8,10% 8,16% $4.517.185.011 $102.983.211
304.946 QNT
13.375.967 QNT (92%)
39 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $238,75 +0,38% 11,46% $4.463.844.123 $240.567.118
1.007.611 BCHA
18.794.058 BCHA
40 eCash Logo eCash XEC $0,00 +0,65% 7,50% $4.335.358.062 $63.240.537
275.593.920.774 XEC
18.851.570.896.789 XEC
41 Crypto.com Coin Logo Crypto.com Coin CRO $0,17 0,03% 12,20% $4.256.723.871 $63.903.808
379.579.980 CRO
25.263.013.692 CRO
42 EOS Logo EOS EOS $4,28 1,81% 14,92% $4.152.011.481 $1.004.852.206
234.778.553 EOS
968.215.328 EOS
43 Near Logo Near NEAR $8,80 +12,10% +0,38% $4.103.509.213 $475.410.171
54.023.883 NEAR
466.710.527 NEAR (47%)
44 Lido Staked Ether Logo Lido Staked Ether STETH $3.129,53 +7,16% 12,18% $4.089.992.677 $10.507.665
3.358 STETH
1.306.196 STETH (100%)
45 cDAI Logo cDAI CDAI $0,02 +0,59% +0,05% $4.052.650.851 $1.351.348
62.352.948 CDAI
186.994.539.538 CDAI
46 Aave Logo Aave AAVE $301,78 +0,79% 21,48% $3.980.901.438 $219.018.911
725.757 AAVE
13.187.140 AAVE (82%)
47 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,37 +13,14% 27,77% $3.782.446.795 $414.633.309
1.128.131.112 HBAR
10.288.894.102 HBAR
48 Axie Infinity Logo Axie Infinity AXS $68,58 +10,92% +0,08% $3.958.057.255 $559.083.765
8.152.286 AXS
57.857.293 AXS (21%)
49 The Graph Logo The Graph GRT $0,78 +5,26% 9,24% $3.868.220.047 $164.370.201
210.583.888 GRT
4.956.845.231 GRT (50%)
50 IOTA Logo IOTA MIOTA $1,37 +2,06% 14,52% $3.821.555.202 $94.282.391
68.819.264 MIOTA
2.779.530.283 MIOTA
51 Shiba Inu Logo Shiba Inu SHIB $0,00 +8,68% 10,83% $3.869.092.596 $350.544.218
45.057.097.429.306 SHIB
497.730.966.630.396 SHIB
52 Fantom Logo Fantom FTM $1,21 3,28% 8,32% $3.077.000.597 $466.695.761
385.698.976 FTM
2.541.152.731 FTM (80%)
53 Kusama Logo Kusama KSM $349,03 +0,12% 18,68% $3.120.609.887 $149.396.335
428.033 KSM
8.980.098 KSM (90%)
54 NEO Logo NEO NEO $43,01 0,27% 15,02% $3.041.133.080 $307.809.258
7.156.690 NEO
70.530.000 NEO
55 Klaytn Logo Klaytn KLAY $1,16 0,70% 13,56% $2.960.645.958 $11.904.758
10.262.722 KLAY
2.507.001.034 KLAY
56 LEO Token Logo LEO Token LEO $3,04 +0,28% 3,97% $2.869.112.505 $2.458.845
808.831 LEO
945.228.042 LEO
57 Bitcoin SV Logo Bitcoin SV BSV $146,12 1,03% 7,04% $2.751.350.974 $245.225.257
1.678.246 BSV
18.850.427 BSV
58 TerraUSD Logo TerraUSD UST $1,00 +0,25% 0,21% $2.655.263.648 $70.834.814
70.834.814 UST
2.649.526.048 UST
59 Waves Logo Waves WAVES $24,42 1,63% 21,02% $2.448.497.537 $162.844.138
6.668.474 WAVES
100.000.000 WAVES
60 Arweave Logo Arweave AR $52,80 +20,52% 8,13% $2.366.437.739 $121.221.602
2.295.864 AR
61 Amp Logo Amp AMP $0,05 +1,95% 2,81% $2.294.480.488 $31.935.779
668.248.698 AMP
48.013.928.909 AMP (48%)
62 BitTorrent Logo BitTorrent BTT $0,00 +1,01% 14,86% $2.317.604.743 $370.980.589
105.552.640.803 BTT
659.071.882.049 BTT
63 Celo Logo Celo CELO $7,71 +22,15% +53,39% $2.382.902.128 $413.409.683
53.619.933 CELO
306.819.314 CELO (31%)
64 Maker Logo Maker MKR $2.401,92 5,72% 19,32% $2.170.612.255 $94.299.417
39.260 MKR
901.311 MKR (90%)
65 THORChain Logo THORChain RUNE $8,31 +15,67% 17,66% $2.179.749.452 $100.598.517
12.105.718 RUNE
262.741.793 RUNE (53%)
66 Celsius Network Logo Celsius Network CEL $5,20 +1,66% 0,87% $2.204.151.323 $6.047.362
1.162.954 CEL
423.415.980 CEL
67 Sushi Logo Sushi SUSHI $10,50 +1,10% 29,67% $2.025.122.603 $377.606.365
35.962.511 SUSHI
192.789.256 SUSHI (77%)
68 Huobi Token Logo Huobi Token HT $12,41 +1,07% 16,34% $2.032.805.015 $126.173.792
10.167.107 HT
164.081.489 HT (33%)
69 Synthetix Network Token Logo Synthetix Network Token SNX $11,27 +2,68% 22,70% $1.974.129.972 $136.783.644
12.136.969 SNX
174.676.612 SNX (74%)
70 Compound Logo Compound COMP $370,12 +7,44% 16,31% $2.003.830.593 $131.174.325
354.410 COMP
5.400.845 COMP (54%)
71 Dash Logo Dash DASH $181,95 +3,06% 12,77% $1.883.562.342 $418.524.669
2.300.218 DASH
10.344.600 DASH
72 Helium Logo Helium HNT $18,72 +0,44% 8,72% $1.813.302.211 $15.610.576
833.898 HNT
96.874.870 HNT (43%)
73 Huobi BTC Logo Huobi BTC HBTC $44.781,00 +3,04% 7,08% $1.787.062.934 $2.864.250
64 HBTC
39.906 HBTC (100%)
74 Decred Logo Decred DCR $120,83 +2,11% 15,80% $1.610.611.988 $21.582.733
178.621 DCR
13.340.115 DCR
75 Harmony Logo Harmony ONE $0,15 +6,50% 8,20% $1.602.838.128 $199.400.873
1.325.653.836 ONE
10.564.461.365 ONE (80%)
76 Chiliz Logo Chiliz CHZ $0,30 +2,56% 13,90% $1.586.863.332 $250.346.343
840.280.141 CHZ
5.344.064.580 CHZ (60%)
77 Theta Fuel Logo Theta Fuel TFUEL $0,29 +3,90% 8,97% $1.577.457.477 $22.129.715
76.123.778 TFUEL
5.425.471.219 TFUEL
78 Holo Logo Holo HOT $0,01 1,44% 10,87% $1.549.878.173 $143.833.362
16.521.290.291 HOT
177.619.433.541 HOT
79 XDC Network Logo XDC Network XDC $0,13 +3,51% +3,55% $1.545.227.792 $9.465.519
75.019.568 XDC
12.238.141.964 XDC
80 IOST Logo IOST IOST $0,06 3,77% 12,51% $1.474.781.745 $464.332.443
7.190.480.101 IOST
22.767.659.645 IOST (25%)
81 NEM Logo NEM XEM $0,16 +2,34% 14,23% $1.463.294.547 $59.249.213
364.823.823 XEM
8.999.999.999 XEM
82 Stacks Logo Stacks STX $1,36 +2,00% 13,24% $1.438.620.894 $23.079.794
16.970.437 STX
1.052.561.462 STX
83 TrueUSD Logo TrueUSD TUSD $1,00 +0,14% +0,08% $1.437.532.266 $103.868.645
103.868.645 TUSD
1.434.416.596 TUSD
84 Zcash Logo Zcash ZEC $120,43 1,47% 12,95% $1.401.066.838 $167.252.261
1.388.792 ZEC
11.608.067 ZEC (55%)
85 Enjin Coin Logo Enjin Coin ENJ $1,47 +4,83% 16,28% $1.372.397.031 $87.889.015
59.788.446 ENJ
934.340.660 ENJ (93%)
86 OMG Network Logo OMG Network OMG $9,56 1,59% +6,64% $1.345.382.983 $931.600.154
97.447.715 OMG
140.245.398 OMG (100%)
87 Olympus Logo Olympus OHM $649,86 +1,79% +26,64% $1.268.439.790 $29.134.607
44.832 OHM
1.951.872 OHM (82%)
88 ECOMI Logo ECOMI OMI $0,01 +0,28% +29,43% $1.220.101.957 $7.889.108
1.411.294.495 OMI
217.682.501.401 OMI
89 Osmosis Logo Osmosis OSMO $6,80 +3,54% +1,56% $1.201.317.648 $7.479.979
1.099.997 OSMO
178.903.786 OSMO (18%)
90 Decentralized Social Logo Decentralized Social DESO $115,28 +10,68% +50,87% $1.216.776.968 $351.792
3.052 DESO
10.532.254 DESO (97%)
91 Flow Logo Flow FLOW $18,32 +5,09% 16,81% $1.185.198.103 $86.597.116
4.726.917 FLOW
64.444.582 FLOW
92 Pax Dollar Logo Pax Dollar USDP $1,01 +0,54% +0,69% $1.175.934.595 $31.434.567
31.123.334 USDP
1.169.031.638 USDP
93 Mina Protocol Logo Mina Protocol MINA $4,63 4,76% 18,83% $1.140.246.852 $71.134.561
15.363.836 MINA
245.136.733 MINA
94 Zilliqa Logo Zilliqa ZIL $0,09 2,65% 18,98% $1.141.975.810 $71.012.510
781.258.705 ZIL
12.526.078.700 ZIL
95 Qtum Logo Qtum QTUM $10,64 1,98% 16,32% $1.106.242.490 $203.484.149
19.124.450 QTUM
103.756.600 QTUM
96 ICON Logo ICON ICX $1,70 +3,83% 17,51% $1.128.101.169 $57.389.632
33.758.607 ICX
662.659.861 ICX
97 yearn.finance Logo yearn.finance YFI $30.671,00 +0,52% 11,93% $1.095.134.186 $152.284.803
4.965 YFI
35.693 YFI (97%)
98 Curve DAO Token Logo Curve DAO Token CRV $2,71 +10,21% 10,50% $1.082.940.670 $288.466.678
106.445.269 CRV
403.174.054 CRV (12%)
99 Basic Attention Token Logo Basic Attention Token BAT $0,69 0,68% 10,83% $1.032.771.162 $100.822.089
145.898.430 BAT
1.490.348.708 BAT (99%)
100 Ravencoin Logo Ravencoin RVN $0,10 1,78% 11,21% $1.017.281.350 $39.435.686
377.721.984 RVN
9.716.985.000 RVN