| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $16.986,15 | –0,22% | +2,79% | $326.358.351.420 |
$20.236.326.989 1.191.343 BTC | 19.223.131 BTC (92%) |
| 2 |
 Ethereum ETH | $1.273,73 | –0,72% | +6,24% | $153.473.703.027 |
$6.130.293.126 4.812.867 ETH | 120.521.485 ETH |
| 3 |
 Tether USDT | $1,00 | –0,29% | +0,08% | $65.509.229.951 |
$26.182.355.029 26.182.355.029 USDT | 65.444.431.361 USDT |
| 4 |
 BNB BNB | $290,83 | –0,16% | –3,32% | $47.466.407.117 |
$792.097.653 2.723.576 BNB | 163.276.975 BNB (82%) |
| 5 |
 USD Coin USDC | $1,00 | –0,22% | –0,09% | $43.233.760.424 |
$1.923.352.071 1.921.430.640 USDC | 43.212.985.684 USDC |
| 6 |
 Binance USD BUSD | $1,00 | –0,07% | +0,17% | $22.224.371.148 |
$7.990.106.623 7.966.207.999 BUSD | 22.158.529.783 BUSD |
| 7 |
 XRP XRP | $0,39 | –0,47% | –4,51% | $19.691.914.196 |
$660.778.021 1.685.236.908 XRP | 50.260.446.248 XRP (50%) |
| 8 |
 Dogecoin DOGE | $0,10 | –0,23% | +10,83% | $13.654.836.441 |
$926.712.619 9.306.305.737 DOGE | 137.150.616.384 DOGE |
| 9 |
 Cardano ADA | $0,32 | +2,22% | +2,59% | $11.384.648.706 |
$215.018.569 663.191.337 ADA | 35.045.020.830 ADA (78%) |
| 10 |
 Polygon MATIC | $0,92 | –0,62% | +7,84% | $8.137.329.923 |
$485.940.783 529.778.930 MATIC | 8.868.740.690 MATIC (89%) |
| 11 |
 Polkadot DOT | $5,59 | +0,58% | +5,89% | $6.566.324.641 |
$296.641.592 53.066.474 DOT | 1.176.216.431 DOT |
| 12 |
 Lido Stak… STETH | $1.273,83 | +0,80% | +8,03% | $6.097.582.738 |
$11.851.682 9.304 STETH | 4.778.906 STETH (100%) |
| 13 |
 OKB OKB | $22,11 | –0,86% | +4,65% | $5.567.550.231 |
$16.647.418 752.936 OKB | 251.627.612 OKB |
| 14 |
 Litecoin LTC | $76,62 | –0,26% | +3,48% | $5.496.330.080 |
$426.162.131 5.562.022 LTC | 71.747.308 LTC (85%) |
| 15 |
 Shiba Inu SHIB | $0,000009 | +1,51% | +1,72% | $5.518.641.425 |
$118.598.141 12.670.741.559.829 SHIB | 589.370.748.041.747 SHIB |
| 16 |
 Dai DAI | $1,00 | –0,23% | –0,18% | $5.225.534.994 |
$264.227.152 263.963.189 DAI | 5.218.698.524 DAI (100%) |
| 17 |
 TRON TRX | $0,05 | –0,88% | +1,88% | $4.980.564.524 |
$186.240.853 3.442.847.823 TRX | 92.128.122.241 TRX |
| 18 |
 Solana SOL | $13,59 | –0,06% | –3,44% | $4.939.870.021 |
$284.362.018 20.924.357 SOL | 363.837.116 SOL |
| 19 |
 Avalanche AVAX | $13,48 | +1,83% | +5,00% | $4.182.642.537 |
$200.663.483 14.886.015 AVAX | 310.138.771 AVAX (43%) |
| 20 |
 Uniswap UNI | $5,48 | –8,84% | –15,49% | $4.133.310.567 |
$84.976.508 15.506.662 UNI | 753.766.667 UNI (75%) |
| 21 |
 Wrapped B… WBTC | $16.969,90 | –0,65% | +2,64% | $3.651.289.162 |
$113.449.793 6.685 WBTC | 214.745 WBTC (100%) |
| 22 |
 Chainlink LINK | $7,44 | –2,52% | +8,48% | $3.655.888.091 |
$284.004.374 38.172.631 LINK | 491.599.971 LINK (49%) |
| 23 |
 LEO Token LEO | $3,79 | –2,10% | –10,29% | $3.533.307.328 |
$1.649.923 435.336 LEO | 933.108.843 LEO |
| 24 |
 Cosmos Hub ATOM | $10,23 | –1,20% | +1,97% | $2.990.121.394 |
$89.278.217 8.727.098 ATOM | 292.586.164 ATOM |
| 25 |
 Ethereum … ETC | $19,73 | –1,52% | –2,85% | $2.728.886.923 |
$115.705.427 5.864.441 ETC | 138.192.731 ETC (66%) |
| 26 |
 Monero XMR | $145,78 | +0,56% | +7,01% | $2.644.284.663 |
$107.169.322 735.144 XMR | 18.147.820 XMR |
| 27 |
 The Open … TON | $1,78 | –0,90% | +3,94% | $2.624.012.270 |
$5.491.771 3.085.265 TON | 1.473.591.411 TON |
| 28 |
 Stellar XLM | $0,09 | –0,66% | –2,57% | $2.250.898.039 |
$52.998.334 605.432.315 XLM | 25.722.799.639 XLM (51%) |
| 29 |
 Bitcoin Cash BCH | $108,94 | –3,20% | –6,64% | $2.104.391.181 |
$421.578.132 3.869.819 BCH | 19.244.787 BCH (92%) |
| 30 |
 Quant QNT | $130,03 | +6,88% | +14,02% | $1.887.192.887 |
$53.205.179 409.176 QNT | 14.544.191 QNT (100%) |
| 31 |
 Algorand ALGO | $0,24 | –1,99% | –1,48% | $1.715.641.656 |
$73.230.292 303.745.441 ALGO | 7.121.552.314 ALGO (71%) |
| 32 |
 Cronos CRO | $0,06 | –0,56% | –1,57% | $1.632.571.854 |
$12.008.998 185.964.012 CRO | 25.263.013.692 CRO |
| 33 |
 Filecoin FIL | $4,63 | +5,06% | +5,42% | $1.530.133.027 |
$119.363.146 25.780.377 FIL | 330.375.971 FIL (17%) |
| 34 |
 ApeCoin APE | $3,89 | –4,94% | +17,13% | $1.405.293.306 |
$151.472.839 38.939.033 APE | 361.250.000 APE (36%) |
| 35 |
 NEAR Prot… NEAR | $1,71 | –2,47% | +3,79% | $1.423.577.521 |
$91.985.305 53.792.576 NEAR | 833.208.277 NEAR (83%) |
| 36 |
 VeChain VET | $0,02 | +0,72% | +2,20% | $1.409.743.815 |
$49.241.110 2.533.046.666 VET | 72.511.146.418 VET (84%) |
| 37 |
 Hedera HBAR | $0,05 | –0,39% | –1,03% | $1.215.910.778 |
$13.881.808 284.570.517 HBAR | 24.893.741.628 HBAR (50%) |
| 38 |
 Internet … ICP | $4,31 | +3,92% | +11,11% | $1.183.451.500 |
$37.451.189 8.689.371 ICP | 274.332.589 ICP (58%) |
| 39 |
 Flow FLOW | $1,11 | –0,82% | –4,21% | $1.153.288.543 |
$29.937.004 26.970.274 FLOW | 1.036.200.000 FLOW (76%) |
| 40 |
 Terra Lun… LUNC | $0,0002 | –1,18% | +13,01% | $1.076.223.709 |
$161.292.022 896.564.880.489 LUNC | 5.981.283.434.819 LUNC |
| 41 |
 Multivers… EGLD | $43,33 | –0,27% | +2,52% | $1.034.737.492 |
$14.664.372 338.435 EGLD | 23.900.343 EGLD (76%) |
| 42 |
 Frax FRAX | $1,00 | +0,29% | +0,24% | $1.020.647.117 |
$8.086.769 8.062.581 FRAX | 1.018.227.133 FRAX (100%) |
| 43 |
 EOS EOS | $0,94 | +0,55% | +2,76% | $1.021.239.843 |
$77.708.274 82.770.783 EOS | 1.085.711.786 EOS |
| 44 |
 Trust Wallet TWT | $2,30 | –5,31% | +10,08% | $957.477.385 |
$161.758.510 70.329.787 TWT | 416.649.900 TWT |
| 45 |
 Tezos XTZ | $1,02 | –0,89% | +3,08% | $929.916.198 |
$20.304.923 19.887.290 XTZ | 910.532.995 XTZ |
| 46 |
 The Sandbox SAND | $0,60 | +0,60% | +5,14% | $933.045.652 |
$121.131.056 202.738.284 SAND | 1.561.957.026 SAND (52%) |
| 47 |
 Aave AAVE | $64,16 | +0,20% | +8,54% | $910.857.055 |
$74.567.597 1.162.213 AAVE | 14.191.995 AAVE (89%) |
| 48 |
 Theta Net… THETA | $0,91 | –2,47% | +1,84% | $913.980.343 |
$23.446.481 25.661.702 THETA | 1.000.000.000 THETA (100%) |
| 49 |
 Huobi HT | $6,78 | +1,01% | +22,13% | $885.894.121 |
$14.552.994 2.146.459 HT | 130.991.704 HT (26%) |
| 50 |
 Chiliz CHZ | $0,16 | –0,13% | –10,30% | $875.397.735 |
$171.171.122 1.043.452.765 CHZ | 5.344.064.580 CHZ (60%) |
| 51 |
 Lido DAO LDO | $1,10 | –0,07% | –0,83% | $872.261.637 |
$17.429.435 15.844.941 LDO | 791.353.850 LDO (79%) |
| 52 |
 Chain XCN | $0,04 | –7,85% | –5,22% | $859.077.501 |
$8.254.143 206.261.943 XCN | 21.482.888.111 XCN (40%) |
| 53 |
 TrueUSD TUSD | $1,00 | –0,08% | –0,20% | $814.758.127 |
$34.340.070 34.356.114 TUSD | 814.213.817 TUSD |
| 54 |
 Bitcoin SV BSV | $41,95 | –1,19% | +4,95% | $805.766.718 |
$17.712.164 422.221 BSV | 19.240.183 BSV (92%) |
| 55 |
 Axie Infi… AXS | $6,98 | –0,08% | +2,24% | $788.265.813 |
$45.773.244 6.557.771 AXS | 113.071.193 AXS (42%) |
| 56 |
 Pax Dollar USDP | $1,00 | –0,10% | +0,18% | $769.417.287 |
$2.998.535 2.989.566 USDP | 767.404.707 USDP |
| 57 |
 Decentraland MANA | $0,42 | +0,59% | +5,78% | $754.702.162 |
$81.342.844 195.611.858 MANA | 1.816.680.620 MANA (83%) |
| 58 |
 USDD USDD | $0,99 | –0,01% | –0,66% | $715.922.790 |
$68.639.006 69.505.320 USDD | 725.332.036 USDD |
| 59 |
 BitTorrent BTT | $0,0000007 | –1,65% | +1,23% | $667.019.632 |
$13.135.844 18.661.016.395.352 BTT | 947.962.000.000.000 BTT (96%) |
| 60 |
 KuCoin KCS | $6,58 | –1,68% | –4,19% | $642.588.716 |
$1.043.814 158.634 KCS | 97.385.673 KCS |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 PancakeSwap CAKE | $3,99 | +1,86% | –0,59% | $644.038.016 |
$23.926.377 5.996.586 CAKE | 161.756.268 CAKE (22%) |
| 63 |
 Aptos APT | $4,93 | +5,85% | +10,78% | $641.575.371 |
$72.103.250 14.625.406 APT | 130.000.000 APT |
| 64 |
 Fantom FTM | $0,25 | +0,81% | +33,32% | $631.329.556 |
$147.754.542 594.568.934 FTM | 2.541.152.731 FTM (80%) |
| 65 |
 Tokenize … TKX | $7,85 | +1,06% | +8,98% | $629.023.672 |
$13.508.594 1.720.840 TKX | 79.996.000 TKX (80%) |
| 66 |
 Gemini Do… GUSD | $1,00 | +0,30% | +0,44% | $600.739.200 |
$593.302 590.938 GUSD | 598.168.510 GUSD |
| 67 |
 Zcash ZEC | $46,13 | +1,94% | +11,26% | $601.412.314 |
$35.496.178 769.481 ZEC | 13.043.716 ZEC (62%) |
| 68 |
 IOTA MIOTA | $0,21 | –0,48% | –1,34% | $591.764.107 |
$10.453.464 48.872.399 MIOTA | 2.779.530.283 MIOTA |
| 69 |
 cUSDC CUSDC | $0,02 | –0,07% | +0,10% | $585.763.363 |
$439 19.317 CUSDC | 25.771.658.349 CUSDC |
| 70 |
 Maker MKR | $642,66 | –1,28% | –0,35% | $578.856.392 |
$23.074.127 35.904 MKR | 901.311 MKR (90%) |
| 71 |
 WhiteBIT … WBT | $4,87 | +0,54% | –0,92% | $584.596.436 |
$13.858.368 2.845.661 WBT | 120.184.516 WBT (30%) |
| 72 |
 Klaytn KLAY | $0,19 | –3,38% | +4,89% | $574.302.506 |
$17.561.526 92.453.414 KLAY | 3.025.390.864 KLAY |
| 73 |
 eCash XEC | $0,00003 | +0,74% | +0,69% | $574.472.545 |
$3.686.877 123.554.859.249 XEC | 19.241.973.423.303 XEC (92%) |
| 74 |
 Gate GT | $3,61 | –0,83% | –0,51% | $525.322.184 |
$1.435.649 397.687 GT | 145.377.817 GT |
| 75 |
 Dash DASH | $45,02 | +0,02% | +11,19% | $496.221.371 |
$74.826.074 1.662.063 DASH | 11.033.494 DASH |
| 76 |
 NEO NEO | $6,95 | +1,10% | +0,80% | $490.519.905 |
$37.514.674 5.397.795 NEO | 70.530.000 NEO |
| 77 |
 Osmosis OSMO | $0,99 | +0,91% | –2,03% | $487.972.415 |
$5.772.487 5.804.610 OSMO | 490.946.926 OSMO (49%) |
| 78 |
 PAX Gold PAXG | $1.789,43 | –0,07% | +2,42% | $483.156.413 |
$10.455.846 5.843 PAXG | 270.048 PAXG |
| 79 |
 The Graph GRT | $0,07 | +1,48% | +4,66% | $485.108.315 |
$17.838.562 272.302.885 GRT | 7.400.273.157 GRT (74%) |
| 80 |
 Arweave AR | $9,40 | –2,22% | +2,97% | $471.276.336 |
$30.825.308 3.279.288 AR | 50.108.502 AR (76%) |
| 81 |
 BTSE Token BTSE | $2,84 | –5,31% | –8,39% | $459.630.530 |
$432.006 152.115 BTSE | 162.061.501 BTSE (81%) |
| 82 |
 GMX GMX | $55,95 | +2,11% | +21,44% | $463.410.958 |
$40.693.023 727.311 GMX | 8.282.940 GMX (63%) |
| 83 |
 cETH CETH | $25,71 | –0,81% | +8,72% | $443.648.795 |
$15.148 589 CETH | 17.256.557 CETH |
| 84 |
 Mina Prot… MINA | $0,57 | +0,17% | +5,48% | $432.263.600 |
$8.114.495 14.305.652 MINA | 761.115.746 MINA |
| 85 |
 EthereumPoW ETHW | $3,88 | +15,96% | +12,06% | $416.799.799 |
$44.867.345 11.563.749 ETHW | 107.389.575 ETHW |
| 86 |
 Tether Gold XAUT | $1.742,42 | –1,06% | +1,27% | $429.492.868 |
$638.529 366 XAUT | 246.524 XAUT |
| 87 |
 cDAI CDAI | $0,02 | +0,05% | –0,19% | $423.807.843 |
$215 9.737 CDAI | 19.174.689.543 CDAI |
| 88 |
 Curve DAO CRV | $0,64 | –3,57% | –7,17% | $416.171.621 |
$46.974.973 73.368.360 CRV | 650.160.239 CRV (20%) |
| 89 |
 Synthetix… SNX | $1,75 | +0,85% | +2,60% | $419.303.975 |
$25.506.909 14.575.377 SNX | 240.495.063 SNX (78%) |
| 90 |
 THORChain RUNE | $1,36 | +2,39% | +14,04% | $408.326.990 |
$80.784.383 59.400.282 RUNE | 300.700.561 RUNE (60%) |
| 91 |
 Rocket Pool RPL | $20,86 | +6,28% | +21,26% | $394.875.923 |
$4.236.244 203.080 RPL | 18.970.872 RPL (100%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Ethereum … ENS | $13,86 | –2,72% | +4,66% | $357.522.734 |
$25.640.993 1.849.999 ENS | 25.783.233 ENS (26%) |
| 94 |
 NEXO NEXO | $0,64 | +0,63% | –7,07% | $359.208.823 |
$3.553.280 5.513.586 NEXO | 560.000.010 NEXO (56%) |
| 95 |
 Radix XRD | $0,04 | +5,43% | –3,40% | $356.351.909 |
$498.603 14.093.338 XRD | 10.043.921.329 XRD (42%) |
| 96 |
 Basic Att… BAT | $0,23 | –0,81% | +2,08% | $348.515.480 |
$33.075.945 141.410.020 BAT | 1.490.773.355 BAT (99%) |
| 97 |
 Zilliqa ZIL | $0,02 | –0,55% | –0,18% | $348.224.425 |
$16.151.789 702.117.988 ZIL | 15.146.580.158 ZIL (72%) |
| 98 |
 Frax Share FXS | $4,85 | –0,74% | +6,90% | $349.590.449 |
$1.310.773 270.262 FXS | 72.051.056 FXS (72%) |
| 99 |
 BinaryX BNX | $129,29 | –1,51% | –24,23% | $341.166.248 |
$19.297.099 149.254 BNX | 2.637.764 BNX (13%) |
| 100 |
 ImmutableX IMX | $0,47 | –0,85% | +8,24% | $336.502.084 |
$8.597.376 18.354.852 IMX | 718.714.290 IMX (36%) |
Menu
