| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $28.468,00 | +0,41% | +3,71% | $550.765.166.078 |
$20.977.670.368 736.886 BTC | 19.332.450 BTC (92%) |
| 2 |
 Ethereum ETH | $1.796,30 | –0,32% | +2,78% | $216.440.149.083 |
$10.281.656.256 5.723.797 ETH | 120.448.798 ETH |
| 3 |
 Tether USDT | $1,00 | +0,13% | –0,47% | $79.564.544.475 |
$27.526.546.431 27.444.213.790 USDT | 79.455.957.775 USDT |
| 4 |
 BNB BNB | $316,55 | +0,45% | –2,18% | $49.997.460.943 |
$438.689.626 1.385.846 BNB | 157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC | $1,00 | –0,01% | –0,46% | $33.092.878.817 |
$4.686.083.365 4.686.083.365 USDC | 33.070.456.351 USDC |
| 6 |
 XRP XRP | $0,54 | +0,47% | +27,93% | $28.024.359.203 |
$3.724.442.150 6.846.879.286 XRP | 51.678.187.732 XRP (52%) |
| 7 |
 Cardano ADA | $0,38 | –0,59% | +4,30% | $13.289.545.760 |
$438.169.951 1.157.110.435 ADA | 35.045.020.830 ADA (78%) |
| 8 |
 Lido Stak… STETH | $1.792,74 | +0,25% | +2,84% | $10.524.291.150 |
$15.497.763 8.645 STETH | 5.882.700 STETH (100%) |
| 9 |
 Dogecoin DOGE | $0,08 | –0,57% | +0,83% | $10.435.891.327 |
$454.570.809 6.048.604.966 DOGE | 138.733.956.384 DOGE |
| 10 |
 Polygon MATIC | $1,14 | +7,18% | –2,21% | $10.360.867.183 |
$489.815.173 429.662.432 MATIC | 9.080.469.069 MATIC (91%) |
| 11 |
 Solana SOL | $20,67 | –2,03% | –4,23% | $7.964.500.590 |
$491.059.309 23.757.103 SOL | 385.201.047 SOL |
| 12 |
 Binance USD BUSD | $1,00 | –0,02% | –0,38% | $7.667.219.647 |
$4.204.273.962 4.200.073.888 BUSD | 7.664.673.849 BUSD |
| 13 |
 Polkadot DOT | $6,16 | –0,27% | +1,05% | $7.494.995.385 |
$192.055.547 31.177.849 DOT | 1.216.727.795 DOT |
| 14 |
 Litecoin LTC | $89,70 | –1,25% | +2,10% | $6.512.304.857 |
$607.539.235 6.773.013 LTC | 72.595.546 LTC (86%) |
| 15 |
 Shiba Inu SHIB | $0,00001 | +0,26% | +0,06% | $6.283.877.020 |
$271.044.157 25.402.451.452.671 SHIB | 589.359.539.693.101 SHIB |
| 16 |
 TRON TRX | $0,06 | +0,41% | +7,56% | $5.898.701.934 |
$367.801.845 5.678.408.031 TRX | 91.040.465.484 TRX |
| 17 |
 Avalanche AVAX | $17,45 | +1,35% | +3,48% | $5.688.680.730 |
$229.385.693 13.145.312 AVAX | 325.876.435 AVAX (45%) |
| 18 |
 Dai DAI | $1,00 | +0,09% | +0,07% | $5.236.181.410 |
$103.818.654 103.714.939 DAI | 5.233.878.641 DAI (100%) |
| 19 |
 Wrapped B… WBTC | $28.578,00 | –0,04% | +3,88% | $4.302.679.970 |
$182.914.341 6.401 WBTC | 150.450 WBTC (100%) |
| 20 |
 Chainlink LINK | $7,30 | +0,13% | +1,23% | $3.781.893.015 |
$339.019.342 46.441.006 LINK | 517.099.971 LINK (52%) |
| 21 |
 Uniswap UNI | $5,48 | –8,84% | –15,49% | $4.133.310.567 |
$84.976.508 15.506.662 UNI | 753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM | $11,11 | –0,76% | –2,56% | $3.254.755.381 |
$200.021.925 18.003.774 ATOM | 292.586.164 ATOM |
| 23 |
 Toncoin TON | $2,11 | –0,01% | –11,80% | $3.110.635.484 |
$20.382.201 9.659.811 TON | 1.473.591.411 TON |
| 24 |
 LEO Token LEO | $3,41 | +0,62% | –2,17% | $3.176.668.849 |
$567.179 166.328 LEO | 930.952.484 LEO |
| 25 |
 Ethereum … ETC | $20,54 | +2,80% | –2,44% | $2.877.257.816 |
$141.374.796 6.882.901 ETC | 140.112.974 ETC (66%) |
| 26 |
 Monero XMR | $159,44 | +1,17% | +6,44% | $2.893.851.029 |
$125.067.830 784.419 XMR | 18.147.820 XMR |
| 27 |
 Stellar XLM | $0,11 | +3,46% | +15,23% | $2.802.642.625 |
$178.574.888 1.696.560.685 XLM | 26.627.281.910 XLM (53%) |
| 28 |
 OKB OKB | $42,56 | +0,02% | –6,43% | $2.551.740.872 |
$37.825.349 888.754 OKB | 60.000.000 OKB (20%) |
| 29 |
 Bitcoin Cash BCH | $123,02 | –0,90% | –2,91% | $2.382.497.367 |
$156.026.433 1.268.301 BCH | 19.350.881 BCH (92%) |
| 30 |
 Filecoin FIL | $5,70 | +5,63% | –4,47% | $2.338.539.675 |
$232.357.196 40.764.420 FIL | 410.473.639 FIL (21%) |
| 31 |
 Aptos APT | $11,61 | +4,01% | –5,89% | $2.090.360.745 |
$101.212.368 8.717.689 APT | 179.559.126 APT |
| 32 |
 TrueUSD TUSD | $1,00 | +0,15% | –0,27% | $2.046.335.476 |
$859.492.609 856.921.843 TUSD | 2.041.446.767 TUSD |
| 33 |
 Lido DAO LDO | $2,31 | –4,07% | –3,02% | $1.994.293.110 |
$121.318.362 52.518.771 LDO | 861.723.432 LDO (86%) |
| 34 |
 Hedera HBAR | $0,07 | +8,60% | +7,81% | $1.983.436.048 |
$103.263.994 1.574.506.274 HBAR | 30.162.396.685 HBAR (60%) |
| 35 |
 Quant QNT | $125,10 | +2,91% | –0,31% | $1.819.040.485 |
$35.145.523 280.939 QNT | 14.544.176 QNT (100%) |
| 36 |
 Cronos CRO | $0,07 | –0,27% | –0,22% | $1.739.750.101 |
$16.123.285 234.186.687 CRO | 25.263.013.692 CRO |
| 37 |
 NEAR Prot… NEAR | $1,95 | –0,12% | –0,87% | $1.688.111.286 |
$110.158.219 56.491.394 NEAR | 866.021.030 NEAR (87%) |
| 38 |
 VeChain VET | $0,02 | –0,66% | +1,56% | $1.669.369.250 |
$68.390.889 2.971.566.015 VET | 72.511.146.418 VET (84%) |
| 39 |
 Algorand ALGO | $0,23 | +0,70% | +5,86% | $1.628.753.280 |
$247.950.569 1.086.730.345 ALGO | 7.131.969.882 ALGO (71%) |
| 40 |
 ApeCoin APE | $4,10 | –1,17% | +2,01% | $1.509.150.340 |
$124.062.590 30.259.168 APE | 368.593.750 APE (37%) |
| 41 |
 Internet … ICP | $5,07 | +4,96% | –4,19% | $1.510.295.880 |
$35.141.799 6.931.321 ICP | 298.054.018 ICP (64%) |
| 42 |
 Stacks STX | $0,93 | –8,47% | –20,51% | $1.278.215.030 |
$84.589.670 90.515.348 STX | 1.368.347.035 STX (75%) |
| 43 |
 The Graph GRT | $0,14 | –2,00% | –1,35% | $1.270.432.675 |
$76.339.982 534.957.093 GRT | 8.888.954.292 GRT |
| 44 |
 Fantom FTM | $0,45 | –0,37% | –4,85% | $1.256.114.245 |
$387.544.054 858.163.482 FTM | 2.783.706.505 FTM (88%) |
| 45 |
 EOS EOS | $1,15 | +3,32% | –4,02% | $1.261.405.771 |
$127.249.006 110.651.310 EOS | 1.099.820.176 EOS |
| 46 |
 The Sandbox SAND | $0,63 | +0,85% | –1,22% | $1.147.716.821 |
$165.437.578 261.772.462 SAND | 1.820.281.926 SAND (61%) |
| 47 |
 MultiversX EGLD | $42,63 | –2,40% | +0,94% | $1.074.366.658 |
$41.167.415 965.691 EGLD | 25.201.283 EGLD (80%) |
| 48 |
 Decentraland MANA | $0,58 | –1,92% | –0,56% | $1.063.671.020 |
$87.764.842 150.592.732 MANA | 1.824.385.440 MANA (83%) |
| 49 |
 Tezos XTZ | $1,12 | –0,89% | –0,24% | $1.038.058.722 |
$32.176.322 28.728.859 XTZ | 924.395.648 XTZ |
| 50 |
 Aave AAVE | $72,46 | –0,38% | –4,23% | $1.040.132.484 |
$55.278.977 762.890 AAVE | 14.335.157 AAVE (90%) |
| 51 |
 Theta Net… THETA | $1,05 | +7,50% | –0,33% | $1.047.222.106 |
$25.840.827 24.657.278 THETA | 1.000.000.000 THETA (100%) |
| 52 |
 Frax FRAX | $1,00 | –0,14% | –0,30% | $1.045.208.064 |
$13.801.548 13.787.760 FRAX | 1.044.853.133 FRAX (100%) |
| 53 |
 ImmutableX IMX | $1,13 | +8,74% | –11,47% | $1.038.137.734 |
$54.892.760 48.577.664 IMX | 914.163.546 IMX (46%) |
| 54 |
 Flow FLOW | $0,98 | +6,78% | –8,68% | $1.016.177.705 |
$37.626.855 38.222.476 FLOW | 1.036.200.000 FLOW (73%) |
| 55 |
 Axie Infi… AXS | $8,33 | –2,10% | –0,91% | $960.374.323 |
$52.165.067 6.262.313 AXS | 115.661.359 AXS (43%) |
| 56 |
 Edgecoin EDGT | $1,00 | –0,27% | –1,04% | $924.644.198 |
$21.825.385 21.871.183 EDGT | 925.263.001 EDGT (0%) |
| 57 |
 NEO NEO | $12,69 | –0,62% | +8,35% | $895.435.220 |
$56.728.627 4.470.341 NEO | 70.530.000 NEO |
| 58 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 59 |
 KuCoin KCS | $8,45 | +2,55% | –9,62% | $822.046.655 |
$1.717.914 203.303 KCS | 97.158.831 KCS |
| 60 |
 Rocket Pool RPL | $45,08 | –1,71% | +16,50% | $868.251.022 |
$6.330.585 140.430 RPL | 19.257.026 RPL |
| 61 |
 Conflux CFX | $0,38 | +21,21% | –6,60% | $806.789.139 |
$472.323.375 1.227.199.652 CFX | 2.097.547.687 CFX |
| 62 |
 Synthetix… SNX | $2,46 | –0,13% | –9,16% | $775.016.626 |
$68.565.182 27.872.025 SNX | 315.614.653 SNX (100%) |
| 63 |
 WhiteBIT … WBT | $5,29 | +5,60% | +10,26% | $762.704.830 |
$10.431.720 1.971.970 WBT | 144.118.517 WBT (36%) |
| 64 |
 BitDAO BIT | $0,53 | +1,65% | –4,73% | $763.055.020 |
$4.742.109 8.907.176 BIT | 1.433.909.320 BIT (15%) |
| 65 |
 Pax Dollar USDP | $1,00 | +0,03% | –0,41% | $758.108.794 |
$2.697.667 2.694.972 USDP | 757.552.716 USDP |
| 66 |
 Curve DAO CRV | $0,95 | +6,10% | –4,97% | $735.375.140 |
$50.735.477 53.248.710 CRV | 771.520.462 CRV (23%) |
| 67 |
 Terra Lun… LUNC | $0,0001 | –0,17% | –1,54% | $727.346.658 |
$44.286.297 358.942.267.791 LUNC | 5.894.602.054.336 LUNC |
| 68 |
 Gate GT | $5,13 | +5,15% | –5,41% | $723.279.785 |
$583.557 113.754 GT | 140.973.059 GT |
| 69 |
 USDD USDD | $0,99 | –0,17% | –0,90% | $718.120.380 |
$28.126.085 28.461.014 USDD | 725.332.036 USDD |
| 70 |
 Klaytn KLAY | $0,23 | –1,22% | +2,25% | $712.397.010 |
$40.798.316 176.280.315 KLAY | 3.081.419.718 KLAY |
| 71 |
 Optimism OP | $2,23 | +0,98% | –12,52% | $704.365.910 |
$239.942.646 107.597.599 OP | 314.844.141 OP (7%) |
| 72 |
 Bitcoin SV BSV | $35,47 | –1,91% | –1,26% | $682.702.724 |
$17.277.567 487.104 BSV | 19.266.077 BSV (92%) |
| 73 |
 Mina Prot… MINA | $0,76 | –1,42% | –6,64% | $664.939.240 |
$38.177.051 50.394.556 MINA | 876.040.949 MINA |
| 74 |
 PancakeSwap CAKE | $3,69 | +1,57% | –4,42% | $672.237.633 |
$41.858.419 11.343.745 CAKE | 182.336.637 CAKE (24%) |
| 75 |
 GMX GMX | $76,42 | –2,47% | –2,24% | $656.533.212 |
$66.493.419 870.105 GMX | 8.594.192 GMX (65%) |
| 76 |
 Dash DASH | $56,54 | –1,84% | –4,63% | $635.005.936 |
$63.582.474 1.124.557 DASH | 11.210.296 DASH |
| 77 |
 Chiliz CHZ | $0,12 | +3,72% | –3,12% | $639.089.949 |
$71.003.271 594.010.566 CHZ | 5.344.064.580 CHZ (60%) |
| 78 |
 Frax Share FXS | $8,84 | +17,14% | +8,06% | $627.690.212 |
$49.200.561 5.565.674 FXS | 71.106.101 FXS (71%) |
| 79 |
 Maker MKR | $682,28 | –0,64% | +1,24% | $614.890.719 |
$36.340.143 53.263 MKR | 901.311 MKR (90%) |
| 80 |
 eCash XEC | $0,00003 | +0,51% | +0,78% | $599.569.483 |
$6.572.059 212.070.313.004 XEC | 19.346.860.923.303 XEC (92%) |
| 81 |
 Huobi HT | $3,65 | +1,88% | –10,06% | $592.557.913 |
$7.060.585 1.934.407 HT | 162.336.522 HT (80%) |
| 82 |
 BitTorrent BTT | $0,0000006 | +0,39% | –2,28% | $589.663.068 |
$13.854.853 22.442.569.575.944 BTT | 951.421.714.286.000 BTT (96%) |
| 83 |
 IOTA MIOTA | $0,22 | +6,58% | –2,81% | $594.627.189 |
$13.858.724 64.422.925 MIOTA | 2.779.530.283 MIOTA |
| 84 |
 XDC Network XDC | $0,04 | –1,14% | +4,56% | $569.951.378 |
$5.675.226 138.298.949 XDC | 13.825.284.812 XDC |
| 85 |
 Kaspa KAS | $0,03 | +29,85% | +98,67% | $554.521.280 |
$18.642.100 582.944.904 KAS | 17.597.171.262 KAS |
| 86 |
 Bitget Token BGB | $0,40 | +3,70% | +6,20% | $561.496.344 |
$11.752.179 29.316.757 BGB | 1.400.001.000 BGB (70%) |
| 87 |
 cETH CETH | $36,19 | –0,83% | +3,51% | $513.420.651 |
$41 1 CETH | 14.187.781 CETH |
| 88 |
 Singulari… AGIX | $0,44 | +1,47% | –10,50% | $531.392.050 |
$130.437.299 296.428.196 AGIX | 1.206.121.857 AGIX (60%) |
| 89 |
 cUSDC CUSDC | $0,02 | +0,00% | –0,09% | $523.763.261 |
$0 1 CUSDC | 22.943.013.749 CUSDC |
| 90 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 91 |
 Tether Gold XAUT | $1.984,59 | +1,17% | +2,23% | $488.570.084 |
$6.680.634 3.366 XAUT | 246.524 XAUT |
| 92 |
 PAX Gold PAXG | $1.981,37 | –0,25% | +1,30% | $508.729.891 |
$12.490.665 6.304 PAXG | 256.584 PAXG |
| 93 |
 Trust Wallet TWT | $1,20 | +4,17% | +0,97% | $503.756.108 |
$42.232.065 35.193.388 TWT | 416.649.900 TWT |
| 94 |
 Tokenize … TKX | $6,28 | –0,55% | –0,48% | $502.329.143 |
$9.250.367 1.472.988 TKX | 79.996.000 TKX (80%) |
| 95 |
 Mask Network MASK | $6,31 | –7,32% | +24,46% | $479.967.752 |
$312.547.469 49.532.087 MASK | 76.150.000 MASK (76%) |
| 96 |
 Zilliqa ZIL | $0,03 | –0,08% | +1,70% | $455.609.557 |
$41.195.635 1.476.248.691 ZIL | 16.297.445.537 ZIL (78%) |
| 97 |
 Render RNDR | $1,27 | +6,59% | –8,92% | $457.554.414 |
$56.976.072 44.863.049 RNDR | 361.444.954 RNDR (68%) |
| 98 |
 1inch 1INCH | $0,56 | +9,96% | +9,41% | $467.670.450 |
$78.900.767 141.117.747 1INCH | 834.800.084 1INCH (56%) |
| 99 |
 Loopring LRC | $0,36 | –2,45% | +6,20% | $444.651.073 |
$61.206.891 171.581.486 LRC | 1.245.991.469 LRC (91%) |
| 100 |
 Osmosis OSMO | $0,80 | –1,14% | –0,03% | $444.837.719 |
$12.657.107 15.793.863 OSMO | 555.051.954 OSMO (56%) |
Menu
