| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $24.066,00 | –0,97% | +3,74% | $460.636.744.147 |
$32.335.677.444 1.343.625 BTC | 19.122.468 BTC (91%) |
| 2 |
 Ethereum ETH | $1.895,70 | –1,81% | +11,58% | $228.062.472.280 |
$17.787.417.600 9.383.034 ETH | 120.111.289 ETH |
| 3 |
 Tether USDT | $1,00 | +0,21% | –0,02% | $67.315.425.152 |
$40.784.328.505 40.743.584.920 USDT | 67.284.962.674 USDT |
| 4 |
 USD Coin USDC | $1,00 | –0,13% | +0,00% | $53.508.629.233 |
$7.069.855.285 7.072.960.315 USDC | 53.535.969.919 USDC |
| 5 |
 BNB BNB | $318,69 | –0,20% | –1,40% | $52.031.896.205 |
$731.620.802 2.295.713 BNB | 163.276.975 BNB (99%) |
| 6 |
 Cardano ADA | $0,56 | –2,50% | +5,00% | $18.842.607.636 |
$781.850.404 1.407.676.734 ADA | 33.820.262.544 ADA (75%) |
| 7 |
 XRP XRP | $0,37 | –2,00% | +0,11% | $18.357.430.331 |
$1.128.430.488 3.022.211.983 XRP | 49.139.217.191 XRP (49%) |
| 8 |
 Binance USD BUSD | $1,00 | +0,09% | +0,12% | $17.736.278.298 |
$5.347.356.306 5.342.014.292 BUSD | 17.723.549.970 BUSD |
| 9 |
 Solana SOL | $43,97 | –2,41% | +8,17% | $15.350.608.126 |
$1.293.329.610 29.413.910 SOL | 348.838.297 SOL |
| 10 |
 Dogecoin DOGE | $0,08 | –2,88% | +12,83% | $10.368.165.194 |
$979.779.534 12.589.036.516 DOGE | 132.670.764.300 DOGE |
| 11 |
 Polkadot DOT | $8,82 | –1,60% | +2,06% | $10.075.379.308 |
$510.301.164 57.857.275 DOT | 1.141.769.119 DOT |
| 12 |
 Shiba Inu SHIB | $0,00002 | –2,41% | +32,60% | $9.426.754.000 |
$2.479.213.818 155.144.794.618.273 SHIB | 589.379.325.478.685 SHIB |
| 13 |
 Lido Stak… STETH | $1.941,33 | +0,08% | +18,76% | $8.298.813.314 |
$3.976.546 2.048 STETH | 4.277.387 STETH (100%) |
| 14 |
 Avalanche AVAX | $27,62 | –2,42% | –1,01% | $7.883.725.612 |
$433.865.173 15.708.370 AVAX | 284.943.370 AVAX (40%) |
| 15 |
 Polygon MATIC | $1,00 | –1,05% | +10,35% | $7.459.689.195 |
$595.492.811 593.711.676 MATIC | 7.441.499.127 MATIC (74%) |
| 16 |
 Dai DAI | $1,00 | –0,09% | +0,03% | $6.815.196.299 |
$375.780.758 375.405.353 DAI | 6.808.809.419 DAI (100%) |
| 17 |
 TRON TRX | $0,07 | –2,31% | –1,11% | $6.381.870.309 |
$433.978.901 6.287.544.566 TRX | 92.404.563.499 TRX |
| 18 |
 Wrapped B… WBTC | $24.610,00 | +0,81% | +7,23% | $6.097.388.522 |
$148.192.508 6.022 WBTC | 247.472 WBTC (100%) |
| 19 |
 Ethereum … ETC | $43,12 | –1,22% | +13,94% | $5.876.797.399 |
$1.377.601.924 31.948.097 ETC | 136.314.255 ETC (65%) |
| 20 |
 OKB OKB | $21,66 | –4,11% | +18,79% | $5.552.790.546 |
$14.719.447 679.568 OKB | 256.388.091 OKB |
| 21 |
 LEO Token LEO | $5,23 | +5,50% | +7,07% | $4.915.802.456 |
$1.989.739 380.447 LEO | 934.495.707 LEO |
| 22 |
 Litecoin LTC | $60,80 | –4,30% | –0,46% | $4.322.874.992 |
$457.019.993 7.516.776 LTC | 70.951.121 LTC (84%) |
| 23 |
 NEAR Prot… NEAR | $5,42 | –3,29% | +8,70% | $4.142.079.993 |
$274.061.535 50.564.859 NEAR | 763.382.170 NEAR (76%) |
| 24 |
 FTX FTT | $31,60 | +0,17% | +3,04% | $4.252.358.143 |
$40.985.201 1.297.000 FTT | 134.598.602 FTT (41%) |
| 25 |
 Chainlink LINK | $8,67 | –1,70% | +4,39% | $4.064.018.721 |
$538.909.727 62.157.985 LINK | 467.099.987 LINK (47%) |
| 26 |
 Uniswap UNI | $9,42 | +3,46% | +7,16% | $4.299.504.737 |
$151.791.660 16.113.764 UNI | 456.489.583 UNI (46%) |
| 27 |
 Cronos CRO | $0,15 | +0,02% | +4,07% | $3.862.039.155 |
$21.659.719 141.811.485 CRO | 25.263.013.692 CRO |
| 28 |
 Cosmos Hub ATOM | $11,36 | –2,58% | –0,19% | $3.333.245.693 |
$194.181.539 17.093.445 ATOM | 292.586.164 ATOM |
| 29 |
 Stellar XLM | $0,12 | –1,91% | –0,04% | $3.118.224.770 |
$115.385.736 935.486.700 XLM | 25.251.538.864 XLM (51%) |
| 30 |
 Monero XMR | $164,08 | +0,20% | –0,62% | $2.974.868.784 |
$103.950.779 633.537 XMR | 18.147.820 XMR |
| 31 |
 Flow FLOW | $2,88 | –1,27% | +9,10% | $2.993.225.837 |
$76.211.565 26.462.349 FLOW | 1.036.200.000 FLOW |
| 32 |
 Bitcoin Cash BCH | $139,33 | –3,68% | –1,58% | $2.667.677.666 |
$612.752.991 4.397.854 BCH | 19.145.350 BCH (91%) |
| 33 |
 Algorand ALGO | $0,36 | –1,77% | –1,54% | $2.479.371.328 |
$84.311.568 234.891.731 ALGO | 6.889.809.571 ALGO (69%) |
| 34 |
 VeChain VET | $0,03 | –2,81% | +0,64% | $2.291.567.287 |
$104.651.092 3.320.296.333 VET | 72.511.146.418 VET (84%) |
| 35 |
 Filecoin FIL | $8,49 | –2,00% | –3,36% | $2.209.369.676 |
$284.939.911 33.561.827 FIL | 260.515.000 FIL (13%) |
| 36 |
 Internet … ICP | $7,80 | –6,40% | –5,01% | $1.989.736.297 |
$59.650.719 7.647.528 ICP | 255.257.035 ICP (54%) |
| 37 |
 ApeCoin APE | $6,66 | –3,44% | –8,51% | $2.046.467.987 |
$266.971.033 40.085.741 APE | 306.875.000 APE (31%) |
| 38 |
 Decentraland MANA | $1,07 | –0,72% | +0,42% | $1.935.594.282 |
$192.855.924 180.915.501 MANA | 1.810.756.045 MANA (83%) |
| 39 |
 The Sandbox SAND | $1,39 | +1,26% | +5,11% | $1.892.920.440 |
$361.075.229 259.766.352 SAND | 1.354.060.208 SAND (45%) |
| 40 |
 Hedera HBAR | $0,08 | –1,04% | +6,60% | $1.868.961.451 |
$22.952.565 278.523.505 HBAR | 22.638.656.334 HBAR |
| 41 |
 Chain XCN | $0,09 | –2,84% | –0,01% | $1.830.079.972 |
$27.396.174 321.615.510 XCN | 21.482.726.817 XCN (40%) |
| 42 |
 Axie Infi… AXS | $18,80 | –3,42% | +4,23% | $1.693.838.261 |
$188.478.259 10.025.439 AXS | 89.823.576 AXS (33%) |
| 43 |
 Tezos XTZ | $1,83 | –2,65% | –3,36% | $1.639.602.788 |
$62.595.258 34.205.059 XTZ | 897.567.426 XTZ |
| 44 |
 Quant QNT | $117,91 | –1,59% | –6,48% | $1.580.669.541 |
$38.351.541 325.261 QNT | 13.413.953 QNT (92%) |
| 45 |
 Celsius N… CEL | $3,66 | –1,24% | +169,02% | $1.537.134.705 |
$32.286.522 8.821.454 CEL | 423.415.980 CEL |
| 46 |
 Theta Net… THETA | $1,50 | –8,20% | –10,27% | $1.503.726.141 |
$59.693.992 39.795.995 THETA | 1.000.000.000 THETA |
| 47 |
 Lido DAO LDO | $2,71 | +0,01% | +10,36% | $1.512.354.223 |
$133.920.548 49.417.176 LDO | 557.168.404 LDO (56%) |
| 48 |
 Aave AAVE | $111,52 | –0,56% | +12,04% | $1.559.134.323 |
$140.003.560 1.255.412 AAVE | 13.987.273 AAVE (87%) |
| 49 |
 Elrond EGLD | $61,27 | –2,41% | –8,65% | $1.398.845.849 |
$38.138.381 622.464 EGLD | 22.823.310 EGLD |
| 50 |
 Frax FRAX | $1,00 | +0,18% | +0,16% | $1.434.662.053 |
$3.142.762 3.136.489 FRAX | 1.431.695.664 FRAX (100%) |
| 51 |
 EOS EOS | $1,27 | –7,53% | +3,08% | $1.274.624.027 |
$225.604.705 177.641.500 EOS | 1.004.848.310 EOS |
| 52 |
 TrueUSD TUSD | $1,00 | –0,24% | –0,22% | $1.220.931.792 |
$254.933.974 255.392.403 TUSD | 1.225.328.658 TUSD |
| 53 |
 Bitcoin SV BSV | $62,54 | –2,27% | +1,21% | $1.197.328.764 |
$19.949.535 318.988 BSV | 19.141.839 BSV |
| 54 |
 KuCoin KCS | $10,63 | –1,16% | +0,30% | $1.042.892.460 |
$2.737.038 257.482 KCS | 97.784.597 KCS |
| 55 |
 Helium HNT | $8,39 | –2,95% | –5,54% | $1.051.489.368 |
$6.774.933 807.501 HNT | 125.542.299 HNT (56%) |
| 56 |
 cUSDC CUSDC | $0,02 | –0,02% | +0,14% | $1.016.295.290 |
$176 7.765 CUSDC | 44.862.856.490 CUSDC |
| 57 |
 The Graph GRT | $0,13 | –3,35% | +4,80% | $998.859.148 |
$69.002.171 512.844.271 GRT | 7.400.273.157 GRT (74%) |
| 58 |
 IOTA MIOTA | $0,35 | –3,07% | +3,18% | $987.272.481 |
$21.646.481 61.099.924 MIOTA | 2.779.530.283 MIOTA |
| 59 |
 Chiliz CHZ | $0,18 | +12,99% | +24,82% | $976.953.782 |
$479.555.260 2.622.455.145 CHZ | 5.344.064.580 CHZ (60%) |
| 60 |
 Huobi BTC HBTC | $24.905,00 | +0,92% | +6,98% | $974.397.596 |
$230.241 9 HBTC | 38.970 HBTC (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Fantom FTM | $0,38 | –3,26% | +1,17% | $956.273.160 |
$268.454.540 715.571.555 FTM | 2.541.152.731 FTM (80%) |
| 63 |
 cETH CETH | $39,94 | +0,17% | +15,88% | $983.008.608 |
$1.292 32 CETH | 24.612.245 CETH |
| 64 |
 Zcash ZEC | $73,64 | –0,43% | +4,81% | $939.996.682 |
$75.180.582 1.020.920 ZEC | 12.759.801 ZEC (61%) |
| 65 |
 BitTorrent BTT | $0,000001 | –0,23% | +4,88% | $945.731.802 |
$30.704.236 30.400.233.663.366 BTT | 937.418.500.000.000 BTT (95%) |
| 66 |
 Maker MKR | $1.011,20 | –1,83% | –10,34% | $911.320.331 |
$178.511.439 176.534 MKR | 901.311 MKR (90%) |
| 67 |
 eCash XEC | $0,00005 | +1,21% | +7,09% | $929.605.384 |
$6.518.190 134.201.976.529 XEC | 19.141.748.423.303 XEC (91%) |
| 68 |
 Klaytn KLAY | $0,30 | –2,44% | +2,19% | $884.482.971 |
$34.490.179 116.207.977 KLAY | 2.985.425.982 KLAY |
| 69 |
 Synthetix… SNX | $3,74 | –2,39% | –8,34% | $872.514.979 |
$59.561.622 15.925.567 SNX | 232.966.232 SNX (80%) |
| 70 |
 Pax Dollar USDP | $1,00 | +0,02% | +0,02% | $860.741.791 |
$5.050.495 5.050.495 USDP | 860.268.742 USDP |
| 71 |
 THORChain RUNE | $2,97 | –1,08% | +11,04% | $893.651.803 |
$106.410.269 35.828.373 RUNE | 300.700.561 RUNE (60%) |
| 72 |
 Huobi HT | $5,41 | –0,30% | +23,56% | $831.635.662 |
$20.252.723 3.743.572 HT | 153.920.626 HT (31%) |
| 73 |
 cDAI CDAI | $0,02 | +0,07% | +0,16% | $825.619.610 |
$44.415 2.012.416 CDAI | 37.408.302.896 CDAI |
| 74 |
 BitDAO BIT | $0,68 | –3,66% | –13,95% | $750.576.002 |
$35.592.126 52.356.068 BIT | 1.106.336.531 BIT (11%) |
| 75 |
 Gate GT | $5,14 | +0,65% | +8,09% | $746.672.747 |
$2.480.872 482.660 GT | 145.377.817 GT |
| 76 |
 NEO NEO | $11,28 | –2,68% | –1,85% | $796.199.460 |
$63.994.161 5.673.241 NEO | 70.530.000 NEO |
| 77 |
 USDD USDD | $0,99 | –0,50% | –0,34% | $741.429.517 |
$38.489.594 38.695.921 USDD | 745.332.144 USDD |
| 78 |
 PancakeSwap CAKE | $4,26 | –3,38% | –3,12% | $715.392.103 |
$59.082.628 13.869.162 CAKE | 167.738.172 CAKE (22%) |
| 79 |
 Arweave AR | $14,17 | –4,72% | –4,89% | $711.779.338 |
$15.354.929 1.083.622 AR | 50.108.502 AR (76%) |
| 80 |
 Neutrino USD USDN | $0,99 | –0,24% | –0,18% | $689.290.730 |
$2.302.256 2.325.871 USDN | 695.557.497 USDN |
| 81 |
 Zilliqa ZIL | $0,05 | –1,12% | +1,31% | $678.494.175 |
$223.128.575 4.847.258.673 ZIL | 14.711.070.935 ZIL |
| 82 |
 Basic Att… BAT | $0,44 | –1,05% | +3,15% | $665.586.854 |
$78.193.585 176.241.080 BAT | 1.496.776.945 BAT (100%) |
| 83 |
 Enjin Coin ENJ | $0,73 | +4,25% | +7,86% | $685.210.013 |
$103.071.428 140.612.219 ENJ | 934.340.660 ENJ (93%) |
| 84 |
 cUSDT CUSDT | – | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
| 85 |
 Stacks STX | $0,50 | –2,78% | +2,25% | $666.433.410 |
$12.615.758 25.121.884 STX | 1.328.048.775 STX (73%) |
| 86 |
 Radix XRD | $0,06 | –1,79% | +3,45% | $638.392.278 |
$409.566 6.390.682 XRD | 9.958.710.356 XRD (41%) |
| 87 |
 Amp AMP | $0,008 | +0,10% | +1,87% | $637.056.688 |
$14.855.957 1.774.436.738 AMP | 76.068.517.098 AMP (77%) |
| 88 |
 STEPN GMT | $1,02 | +0,52% | +9,20% | $610.892.123 |
$467.581.802 459.314.147 GMT | 600.000.000 GMT (10%) |
| 89 |
 PAX Gold PAXG | $1.770,00 | –1,34% | +0,00% | $601.245.447 |
$9.351.456 5.283 PAXG | 339.687 PAXG |
| 90 |
 Waves WAVES | $6,00 | –1,71% | –0,39% | $601.287.392 |
$216.171.960 36.028.660 WAVES | 100.000.000 WAVES |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Loopring LRC | $0,48 | –0,26% | –0,72% | $595.483.168 |
$91.223.255 191.127.122 LRC | 1.245.991.469 LRC (91%) |
| 93 |
 Dash DASH | $53,48 | –3,52% | +0,02% | $581.888.544 |
$60.943.863 1.139.564 DASH | 10.865.919 DASH |
| 94 |
 Kava KAVA | $2,28 | +1,81% | +6,86% | $570.169.530 |
$40.060.055 17.570.200 KAVA | 250.163.472 KAVA |
| 95 |
 Tenset 10SET | $2,92 | +5,98% | –7,05% | $563.702.517 |
$1.892.452 648.100 10SET | 192.640.611 10SET (100%) |
| 96 |
 Bitcoin Gold BTG | $31,22 | –3,12% | +6,19% | $547.112.472 |
$17.765.371 569.038 BTG | 17.513.924 BTG |
| 97 |
 NEXO NEXO | $0,99 | –3,52% | +32,55% | $554.851.523 |
$11.220.749 11.324.870 NEXO | 560.000.010 NEXO (56%) |
| 98 |
 Curve DAO CRV | $1,40 | –3,01% | +1,43% | $546.896.286 |
$119.817.509 85.583.935 CRV | 391.958.099 CRV (12%) |
| 99 |
 Kusama KSM | $58,71 | –6,98% | –10,49% | $527.842.792 |
$31.703.228 539.997 KSM | 8.980.098 KSM (90%) |
| 100 |
 DeFiChain DFI | $0,93 | –1,56% | –4,48% | $532.292.746 |
$7.248.259 7.755.657 DFI | 569.471.677 DFI |
Menu
