| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$47.953,00 | +0,51% | +4,05% | $901.876.429.771 |
$31.490.669.063 656.699 BTC |
18.817.456 BTC (90%) |
| 2 |
 Ethereum
ETH
|
$3.605,55 | +5,24% | +3,11% | $423.434.213.322 |
$21.775.436.696 6.039.422 ETH |
117.546.409 ETH |
| 3 |
 Cardano
ADA
|
$2,47 | +2,83% | –0,23% | $79.232.190.322 |
$3.763.865.563 1.523.832.212 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Tether
USDT
|
$1,00 | –0,27% | –0,32% | $69.281.397.355 |
$63.136.637.601 63.136.637.601 USDT |
69.313.275.151 USDT |
| 5 |
 Binance Coin
BNB
|
$426,14 | –0,24% | +2,93% | $65.822.246.951 |
$1.610.732.516 3.779.820 BNB |
154.533.652 BNB (91%) |
| 6 |
 XRP
XRP
|
$1,11 | +1,19% | +0,42% | $51.661.336.162 |
$3.540.179.316 3.189.350.735 XRP |
46.622.239.005 XRP (47%) |
| 7 |
 Solana
SOL
|
$159,51 | –0,01% | –15,76% | $47.202.217.010 |
$3.097.984.080 19.421.880 SOL |
296.693.587 SOL (61%) |
| 8 |
 Polkadot
DOT
|
$35,85 | –2,10% | +30,21% | $36.912.032.001 |
$1.552.645.339 43.309.493 DOT |
1.030.021.280 DOT |
| 9 |
 Dogecoin
DOGE
|
$0,24 | +0,61% | –4,69% | $32.055.949.121 |
$1.010.272.372 4.131.418.829 DOGE |
131.310.610.007 DOGE |
| 10 |
 USD Coin
USDC
|
$1,00 | –0,12% | +0,01% | $29.256.486.478 |
$2.130.859.874 2.130.859.874 USDC |
29.229.072.497 USDC |
| 11 |
 Terra
LUNA
|
$35,73 | +0,96% | +21,58% | $14.384.909.572 |
$812.840.668 22.749.529 LUNA |
402.090.397 LUNA |
| 12 |
 Chainlink
LINK
|
$31,19 | +0,51% | +14,82% | $14.086.449.978 |
$1.892.866.787 60.688.259 LINK |
452.009.554 LINK (45%) |
| 13 |
 Uniswap
UNI
|
$27,39 | +8,42% | +17,90% | $14.239.617.642 |
$630.925.719 23.034.893 UNI |
519.857.388 UNI (52%) |
| 14 |
 Avalanche
AVAX
|
$60,08 | +11,69% | +63,49% | $13.276.922.474 |
$1.570.467.412 26.139.604 AVAX |
220.286.577 AVAX (31%) |
| 15 |
 Binance USD
BUSD
|
$1,00 | –0,02% | +0,22% | $12.790.513.487 |
$5.030.184.138 5.030.184.138 BUSD |
12.738.485.853 BUSD |
| 16 |
 Litecoin
LTC
|
$192,81 | +5,21% | +7,53% | $12.776.652.124 |
$3.909.053.210 20.274.121 LTC |
66.752.615 LTC |
| 17 |
 Bitcoin Cash
BCH
|
$644,48 | +1,17% | –2,86% | $12.166.049.457 |
$7.113.895.570 11.038.194 BCH |
18.847.075 BCH (90%) |
| 18 |
 Algorand
ALGO
|
$2,18 | +5,93% | +13,12% | $11.412.779.127 |
$993.039.586 455.522.746 ALGO |
5.243.810.417 ALGO (52%) |
| 19 |
 Wrapped Bitcoin
WBTC
|
$48.009,00 | +1,37% | +3,62% | $9.879.103.584 |
$341.341.098 7.110 WBTC |
205.771 WBTC (100%) |
| 20 |
 Internet Computer
ICP
|
$59,87 | +2,09% | –1,46% | $9.748.252.413 |
$362.827.401 6.060.254 ICP |
162.821.237 ICP (35%) |
| 21 |
 Polygon
MATIC
|
$1,46 | +7,49% | +9,20% | $9.746.705.795 |
$1.065.938.583 730.094.920 MATIC |
6.652.300.637 MATIC (67%) |
| 22 |
 Filecoin
FIL
|
$89,20 | +5,73% | +1,22% | $9.540.257.176 |
$1.298.256.640 14.554.447 FIL |
106.916.175 FIL (5%) |
| 23 |
 Cosmos
ATOM
|
$33,39 | –0,30% | +63,32% | $9.315.758.087 |
$1.082.340.205 32.415.100 ATOM |
279.241.728 ATOM |
| 24 |
 FTX Token
FTT
|
$69,98 | +2,54% | –7,28% | $8.452.110.614 |
$530.148.050 7.575.708 FTT |
120.775.461 FTT (36%) |
| 25 |
 TRON
TRX
|
$0,12 | –0,98% | +25,31% | $8.315.143.817 |
$2.533.887.230 21.800.442.481 TRX |
71.660.220.128 TRX |
| 26 |
 VeChain
VET
|
$0,12 | +0,11% | –0,29% | $8.014.422.352 |
$432.843.227 3.606.786.439 VET |
66.760.741.299 VET |
| 27 |
 Stellar
XLM
|
$0,34 | –0,17% | +1,80% | $7.973.564.009 |
$515.815.148 1.533.393.427 XLM |
23.704.555.307 XLM (47%) |
| 28 |
 Ethereum Classic
ETC
|
$59,14 | +3,64% | +0,67% | $7.676.459.312 |
$4.649.625.937 78.620.662 ETC |
129.789.934 ETC |
| 29 |
 Theta Network
THETA
|
$6,76 | –2,05% | –0,51% | $6.714.098.405 |
$287.087.216 42.468.523 THETA |
1.000.000.000 THETA |
| 30 |
 cETH
CETH
|
$72,95 | +6,99% | +3,83% | $6.469.771.783 |
$1.157.177 15.863 CETH |
88.652.635 CETH |
| 31 |
 Dai
DAI
|
$1,00 | +0,17% | +0,12% | $6.303.860.553 |
$258.506.086 258.506.086 DAI |
6.286.025.556 DAI (100%) |
| 32 |
 Tezos
XTZ
|
$6,87 | –5,56% | +57,29% | $5.792.522.227 |
$785.035.068 114.270.024 XTZ |
844.790.004 XTZ |
| 33 |
 Aave
AAVE
|
$401,93 | +0,52% | +21,23% | $5.340.446.739 |
$621.790.012 1.547.011 AAVE |
13.178.160 AAVE (82%) |
| 34 |
 Elrond
EGLD
|
$255,52 | –6,26% | +48,08% | $5.046.424.695 |
$288.030.394 1.127.232 EGLD |
19.749.457 EGLD |
| 35 |
 OKB
OKB
|
$19,13 | +1,28% | +1,40% | $5.072.042.288 |
$182.892.135 9.560.488 OKB |
265.115.438 OKB |
| 36 |
 Bitcoin Cash ABC
BCHA
|
$268,22 | +0,12% | –1,13% | $5.075.197.929 |
$558.342.298 2.081.658 BCHA |
18.794.058 BCHA |
| 37 |
 PancakeSwap
CAKE
|
$22,56 | +2,31% | +11,42% | $5.001.256.747 |
$281.033.832 12.457.173 CAKE |
221.739.825 CAKE |
| 38 |
 EOS
EOS
|
$5,07 | +3,70% | +7,18% | $4.906.867.328 |
$1.498.342.280 295.531.022 EOS |
967.358.638 EOS |
| 39 |
 Quant
QNT
|
$362,14 | +0,92% | +16,17% | $4.861.741.416 |
$84.157.638 232.390 QNT |
13.375.967 QNT (92%) |
| 40 |
 Crypto.com Coin
CRO
|
$0,19 | +1,86% | +12,03% | $4.824.782.349 |
$57.717.309 301.936.675 CRO |
25.263.013.692 CRO |
| 41 |
 Monero
XMR
|
$267,71 | –0,83% | +4,04% | $4.810.558.839 |
$253.351.871 946.367 XMR |
17.993.887 XMR |
| 42 |
 eCash
XEC
|
$0,00 | –2,83% | –1,52% | $4.792.042.153 |
$208.741.591 822.789.085.534 XEC |
18.844.752.146.789 XEC |
| 43 |
 Hedera Hashgraph
HBAR
|
$0,49 | –5,35% | +55,84% | $4.758.291.041 |
$854.060.099 1.730.022.280 HBAR |
9.633.179.065 HBAR |
| 44 |
 Lido Staked Ether
STETH
|
$3.561,87 | +5,65% | +1,99% | $4.573.173.423 |
$16.765.503 4.707 STETH |
1.284.378 STETH (100%) |
| 45 |
 cDAI
CDAI
|
$0,02 | +0,12% | +0,20% | $4.552.071.103 |
$10.635.000 491.556.869 CDAI |
210.399.781.147 CDAI |
| 46 |
 cUSDC
CUSDC
|
$0,02 | –0,11% | +0,11% | $4.481.470.118 |
$947.948 42.730.772 CUSDC |
202.011.767.916 CUSDC |
| 47 |
 The Graph
GRT
|
$0,89 | –0,00% | +8,38% | $4.396.093.451 |
$150.014.175 168.783.395 GRT |
4.956.845.231 GRT (50%) |
| 48 |
 IOTA
MIOTA
|
$1,60 | +6,53% | +6,19% | $4.443.896.906 |
$155.356.729 97.097.956 MIOTA |
2.779.530.283 MIOTA |
| 49 |
 Near
NEAR
|
$9,01 | –1,85% | –13,12% | $4.144.672.219 |
$272.182.524 30.208.937 NEAR |
461.253.065 NEAR (46%) |
| 50 |
 Axie Infinity
AXS
|
$70,29 | +5,37% | +2,84% | $4.065.589.669 |
$373.103.645 5.308.062 AXS |
57.841.528 AXS (21%) |
| 51 |
 Kusama
KSM
|
$427,09 | +2,70% | +25,01% | $3.842.145.385 |
$220.207.719 515.600 KSM |
8.980.098 KSM (90%) |
| 52 |
 NEO
NEO
|
$51,57 | –0,40% | +4,81% | $3.634.716.796 |
$356.993.297 6.922.499 NEO |
70.530.000 NEO |
| 53 |
 Fantom
FTM
|
$1,37 | –7,96% | –12,29% | $3.478.301.643 |
$731.373.918 533.849.575 FTM |
2.541.152.731 FTM (80%) |
| 54 |
 Klaytn
KLAY
|
$1,35 | –0,05% | –5,65% | $3.378.447.488 |
$30.045.680 22.256.059 KLAY |
2.504.871.694 KLAY |
| 55 |
 Shiba Inu
SHIB
|
$0,00 | –0,53% | –1,76% | $3.324.778.647 |
$188.339.577 28.236.818.140.930 SHIB |
497.730.966.630.396 SHIB |
| 56 |
 Waves
WAVES
|
$31,94 | +7,37% | +15,08% | $3.193.680.931 |
$313.784.898 9.824.198 WAVES |
100.000.000 WAVES |
| 57 |
 LEO Token
LEO
|
$3,13 | +2,41% | –0,39% | $2.964.258.073 |
$2.701.558 863.118 LEO |
945.777.782 LEO |
| 58 |
 Bitcoin SV
BSV
|
$158,05 | +3,26% | +1,11% | $2.981.830.757 |
$253.569.330 1.604.361 BSV |
18.843.739 BSV |
| 59 |
 Sushi
SUSHI
|
$14,99 | +13,76% | +33,02% | $2.884.740.493 |
$1.142.936.222 76.246.579 SUSHI |
192.789.256 SUSHI (77%) |
| 60 |
 Maker
MKR
|
$3.140,89 | +6,71% | +3,67% | $2.828.880.463 |
$128.418.891 40.886 MKR |
901.311 MKR (90%) |
| 61 |
 BitTorrent
BTT
|
$0,00 | +1,53% | –0,72% | $2.711.751.741 |
$422.612.645 102.986.330.229 BTT |
659.071.882.049 BTT |
| 62 |
 Synthetix Network Token
SNX
|
$15,08 | +13,00% | +37,13% | $2.615.566.098 |
$437.372.882 29.003.507 SNX |
173.937.188 SNX (74%) |
| 63 |
 THORChain
RUNE
|
$10,29 | +9,99% | +14,99% | $2.686.338.612 |
$90.641.496 8.808.697 RUNE |
262.741.793 RUNE (53%) |
| 64 |
 TerraUSD
UST
|
$1,00 | –0,32% | +0,29% | $2.591.381.830 |
$138.827.713 138.827.713 UST |
2.584.223.911 UST |
| 65 |
 Compound
COMP
|
$454,25 | +5,44% | +11,01% | $2.453.310.933 |
$209.151.254 460.432 COMP |
5.400.845 COMP (54%) |
| 66 |
 Amp
AMP
|
$0,05 | +0,36% | –8,09% | $2.451.235.973 |
$28.312.373 554.405.361 AMP |
48.013.928.909 AMP (48%) |
| 67 |
 Huobi Token
HT
|
$15,11 | +5,77% | +4,32% | $2.467.858.455 |
$101.978.749 6.749.090 HT |
164.081.489 HT (33%) |
| 68 |
 Arweave
AR
|
$56,96 | +4,16% | +4,03% | $2.366.437.739 |
$59.537.375 1.045.249 AR |
– |
| 69 |
 Celsius Network
CEL
|
$5,25 | +1,25% | –12,13% | $2.224.766.356 |
$7.323.369 1.394.927 CEL |
423.415.980 CEL |
| 70 |
 Dash
DASH
|
$212,78 | +2,40% | +5,28% | $2.194.416.922 |
$397.403.325 1.867.672 DASH |
10.333.323 DASH |
| 71 |
 Helium
HNT
|
$20,60 | +0,19% | –0,19% | $1.983.478.173 |
$15.459.086 750.441 HNT |
96.305.503 HNT (43%) |
| 72 |
 Huobi BTC
HBTC
|
$48.371,00 | +2,40% | +4,73% | $1.931.301.200 |
$32.619.523 674 HBTC |
39.906 HBTC (100%) |
| 73 |
 Decred
DCR
|
$142,00 | –2,46% | –2,95% | $1.887.642.937 |
$13.068.576 92.032 DCR |
13.315.713 DCR |
| 74 |
 Chiliz
CHZ
|
$0,35 | +2,80% | +2,09% | $1.847.403.888 |
$220.914.084 639.191.250 CHZ |
5.344.064.580 CHZ (60%) |
| 75 |
 Harmony
ONE
|
$0,17 | –1,10% | +20,77% | $1.794.566.980 |
$134.933.914 791.814.578 ONE |
10.555.176.852 ONE (80%) |
| 76 |
 Holo
HOT
|
$0,01 | –1,31% | –1,77% | $1.763.274.139 |
$132.476.710 13.327.717.270 HOT |
177.619.433.541 HOT |
| 77 |
 IOST
IOST
|
$0,07 | –4,94% | –5,50% | $1.698.451.318 |
$608.586.441 8.155.699.347 IOST |
22.752.684.565 IOST (25%) |
| 78 |
 Theta Fuel
TFUEL
|
$0,32 | –3,47% | –4,12% | $1.686.238.372 |
$32.669.752 102.386.376 TFUEL |
5.301.219.200 TFUEL |
| 79 |
 NEM
XEM
|
$0,19 | +1,91% | +0,25% | $1.699.520.623 |
$55.566.152 294.056.815 XEM |
8.999.999.999 XEM |
| 80 |
 Zcash
ZEC
|
$140,61 | +5,65% | +3,66% | $1.627.575.323 |
$362.746.033 2.579.803 ZEC |
11.580.564 ZEC (55%) |
| 81 |
 Enjin Coin
ENJ
|
$1,75 | +4,20% | +0,45% | $1.635.009.333 |
$92.733.816 52.990.752 ENJ |
934.340.660 ENJ (93%) |
| 82 |
 XDC Network
XDC
|
$0,13 | +0,55% | –4,24% | $1.563.614.895 |
$11.644.236 91.036.026 XDC |
12.238.141.964 XDC |
| 83 |
 Stacks
STX
|
$1,53 | +0,37% | +8,97% | $1.610.743.821 |
$12.008.598 7.848.757 STX |
1.052.561.462 STX |
| 84 |
 ICON
ICX
|
$2,11 | +3,10% | +50,72% | $1.420.980.437 |
$254.140.149 120.445.568 ICX |
669.748.750 ICX |
| 85 |
 Zilliqa
ZIL
|
$0,11 | +4,61% | +10,29% | $1.430.231.789 |
$109.647.846 957.581.293 ZIL |
12.492.350.643 ZIL |
| 86 |
 TrueUSD
TUSD
|
$1,00 | –0,06% | –0,13% | $1.404.887.219 |
$84.497.071 84.497.071 TUSD |
1.403.160.577 TUSD |
| 87 |
 Mina Protocol
MINA
|
$5,81 | –3,47% | +43,96% | $1.382.720.757 |
$112.142.762 19.301.680 MINA |
238.111.048 MINA |
| 88 |
 Flow
FLOW
|
$21,62 | –1,97% | +1,75% | $1.362.748.672 |
$53.285.324 2.464.631 FLOW |
63.211.740 FLOW |
| 89 |
 Qtum
QTUM
|
$12,74 | +0,01% | +2,95% | $1.320.235.538 |
$199.355.856 15.648.026 QTUM |
103.735.846 QTUM |
| 90 |
 xSUSHI
XSUSHI
|
$18,16 | +20,64% | +33,41% | $1.327.539.420 |
$5.198.882 286.282 XSUSHI |
73.119.189 XSUSHI |
| 91 |
 Curve DAO Token
CRV
|
$3,26 | +9,51% | +64,33% | $1.315.739.743 |
$753.155.227 231.029.211 CRV |
402.313.117 CRV (12%) |
| 92 |
 yearn.finance
YFI
|
$36.444,00 | +1,28% | +5,08% | $1.299.039.176 |
$298.715.860 8.197 YFI |
35.693 YFI (97%) |
| 93 |
 OMG Network
OMG
|
$9,07 | +4,10% | +12,14% | $1.274.372.599 |
$546.238.909 60.224.797 OMG |
140.245.398 OMG (100%) |
| 94 |
 Horizen
ZEN
|
$108,20 | +27,22% | +33,86% | $1.254.486.505 |
$277.797.334 2.567.443 ZEN |
11.524.900 ZEN |
| 95 |
 Telcoin
TEL
|
$0,02 | +6,01% | +10,76% | $1.191.505.539 |
$18.956.791 905.800.013 TEL |
56.989.406.904 TEL |
| 96 |
 Bitcoin Gold
BTG
|
$70,02 | +4,30% | +0,71% | $1.226.395.066 |
$51.971.271 742.235 BTG |
17.513.924 BTG |
| 97 |
 Basic Attention Token
BAT
|
$0,79 | –0,22% | +2,74% | $1.177.452.497 |
$90.755.541 114.824.909 BAT |
1.490.348.708 BAT (99%) |
| 98 |
 Ravencoin
RVN
|
$0,12 | –0,04% | –1,56% | $1.146.232.871 |
$48.496.612 407.993.976 RVN |
9.662.030.000 RVN |
| 99 |
 Decentraland
MANA
|
$0,87 | +4,19% | +1,45% | $1.156.405.132 |
$85.434.655 97.992.491 MANA |
1.327.372.146 MANA (60%) |
| 100 |
 Mdex
MDX
|
$1,71 | +0,32% | –2,12% | $1.115.701.505 |
$26.064.677 15.242.501 MDX |
650.681.553 MDX |
Menu