Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $49.070,00 7,30% 10,02% $927.011.641.180 $57.929.758.557
1.180.553 BTC
18.891.487 BTC (90%)
2 Ethereum Logo Ethereum ETH $4.115,25 0,93% +0,76% $488.464.633.954 $41.017.428.799
9.967.178 ETH
118.609.765 ETH
3 Binance Coin Logo Binance Coin BNB $561,83 3,99% 6,06% $94.463.706.368 $4.129.542.576
7.350.164 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 +0,28% +0,50% $75.222.639.563 $78.272.380.803
78.272.380.803 USDT
75.045.155.039 USDT
5 Solana Logo Solana SOL $195,71 3,46% +1,86% $59.815.803.923 $5.438.146.268
27.786.757 SOL
305.640.926 SOL
6 Cardano Logo Cardano ADA $1,39 8,39% 9,96% $44.449.967.553 $3.604.029.268
2.592.826.812 ADA
32.066.390.668 ADA (71%)
7 USD Coin Logo USD Coin USDC $0,92 7,61% 7,70% $38.942.734.264 $5.073.816.055
5.497.235.091 USDC
39.018.147.226 USDC
8 XRP Logo XRP XRP $0,83 8,30% 11,82% $39.255.588.781 $6.284.518.012
7.573.670.303 XRP
47.247.295.769 XRP (47%)
9 Polkadot Logo Polkadot DOT $28,84 11,77% 17,47% $30.634.344.499 $2.567.017.217
89.008.919 DOT
1.062.083.450 DOT
10 Dogecoin Logo Dogecoin DOGE $0,17 11,80% 15,00% $23.000.107.592 $3.848.294.113
22.150.367.589 DOGE
132.386.146.537 DOGE
11 Terra Logo Terra LUNA $66,49 +4,33% +52,72% $25.716.861.719 $2.542.256.462
38.235.170 LUNA
386.749.753 LUNA (39%)
12 Avalanche Logo Avalanche AVAX $90,77 11,44% 18,94% $21.825.835.542 $1.898.905.273
20.919.966 AVAX
242.713.457 AVAX (34%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00 3,91% 3,49% $22.303.196.634 $2.161.778.128
52.868.137.148.447 SHIB
549.151.521.966.021 SHIB
14 Crypto.com Coin Logo Crypto.co… CRO $0,60 2,86% 22,88% $15.004.137.215 $789.835.957
1.327.410.771 CRO
25.263.013.692 CRO
15 Polygon Logo Polygon MATIC $2,28 +12,08% +19,37% $15.588.588.098 $3.449.280.466
1.512.842.310 MATIC
6.872.890.164 MATIC (69%)
16 Binance USD Logo Binance USD BUSD $1,00 0,09% +0,15% $13.726.233.556 $10.636.887.878
10.660.287.208 BUSD
13.733.408.689 BUSD
17 Wrapped Bitcoin Logo Wrapped B… WBTC $47.499,00 16,06% 11,67% $12.121.523.758 $818.144.070
17.224 WBTC
254.191 WBTC (100%)
18 Litecoin Logo Litecoin LTC $161,65 11,81% 16,61% $11.176.918.731 $3.319.300.305
20.533.871 LTC
69.118.208 LTC (82%)
19 Algorand Logo Algorand ALGO $1,65 2,68% 1,07% $10.273.610.606 $716.773.896
434.408.422 ALGO
6.289.994.105 ALGO (63%)
21 Bitcoin Cash Logo Bitcoin Cash BCH $472,97 11,89% 15,19% $8.929.985.842 $3.340.277.700
7.062.346 BCH
18.918.544 BCH (90%)
22 Dai Logo Dai DAI $1,00 +0,04% 0,27% $8.876.758.232 $702.636.975
702.968.073 DAI
8.885.957.639 DAI (100%)
23 Uniswap Logo Uniswap UNI $17,11 22,63% 11,05% $8.258.452.052 $357.402.226
20.888.499 UNI
452.951.489 UNI (45%)
24 Axie Infinity Logo Axie Infi… AXS $140,49 +2,15% +2,31% $9.260.544.380 $381.396.497
2.714.759 AXS
65.867.996 AXS (24%)
25 Cosmos Logo Cosmos ATOM $27,68 12,29% +3,77% $7.798.418.448 $1.641.409.144
59.299.463 ATOM
283.462.370 ATOM
26 TerraUSD Logo TerraUSD UST $1,01 +0,38% +0,56% $7.892.837.868 $242.039.097
239.642.670 UST
7.857.661.516 UST
27 Stellar Logo Stellar XLM $0,28 11,10% 13,90% $6.928.064.327 $1.328.392.249
4.723.575.519 XLM
24.646.929.428 XLM (49%)
28 OKB Logo OKB OKB $29,83 +7,15% +9,66% $7.934.070.331 $647.252.585
21.698.042 OKB
265.115.438 OKB
29 cETH Logo cETH CETH $82,40 0,94% +0,81% $6.485.949.282 $11.334.710
137.557 CETH
78.910.258 CETH
30 VeChain Logo VeChain VET $0,10 8,71% 15,25% $6.451.512.252 $952.835.059
9.860.450.565 VET
66.760.741.299 VET
31 TRON Logo TRON TRX $0,09 6,43% 7,74% $6.155.297.612 $2.618.327.036
30.438.938.328 TRX
71.660.220.128 TRX
32 Elrond Logo Elrond EGLD $304,57 11,25% 28,38% $6.109.882.685 $628.419.325
2.063.300 EGLD
20.169.786 EGLD
33 Filecoin Logo Filecoin FIL $53,18 1,85% +5,57% $6.942.909.498 $518.903.364
9.757.491 FIL
130.374.016 FIL (7%)
34 Internet Computer Logo Internet … ICP $31,23 15,54% 25,38% $5.714.395.060 $643.305.954
20.598.974 ICP
183.582.650 ICP (39%)
35 FTX Token Logo FTX Token FTT $48,62 4,27% 2,79% $6.766.188.611 $236.220.651
4.858.508 FTT
139.460.202 FTT (42%)
36 Lido Staked Ether Logo Lido Stak… STETH $4.295,52 3,23% 4,32% $6.570.416.328 $10.958.280
2.551 STETH
1.530.144 STETH (100%)
37 Decentraland Logo Decentraland MANA $3,93 +4,57% 15,90% $5.212.360.349 $3.087.757.998
785.689.058 MANA
1.327.372.146 MANA (61%)
38 Ethereum Classic Logo Ethereum … ETC $47,31 3,61% 1,98% $6.212.709.287 $2.385.599.499
50.424.847 ETC
131.362.875 ETC (62%)
39 Hedera Logo Hedera HBAR $0,33 4,68% 9,04% $5.957.754.331 $76.851.498
235.144.995 HBAR
18.262.622.674 HBAR
40 The Sandbox Logo The Sandbox SAND $6,10 6,13% 15,61% $5.578.086.980 $1.758.382.864
288.259.486 SAND
913.246.119 SAND (30%)
41 Theta Network Logo Theta Net… THETA $5,08 14,47% 21,78% $5.080.203.577 $642.117.356
126.401.054 THETA
1.000.000.000 THETA
42 Near Logo Near NEAR $8,33 +0,87% 10,16% $4.743.629.894 $108.476.119
13.022.343 NEAR
568.848.478 NEAR (57%)
43 cDAI Logo cDAI CDAI $0,02 +0,62% +0,13% $4.772.578.381 $5.373.744
247.026.553 CDAI
219.524.947.137 CDAI
44 Fantom Logo Fantom FTM $1,67 11,75% 19,06% $4.251.772.596 $1.107.365.930
663.093.371 FTM
2.541.152.731 FTM (80%)
45 Gala Logo Gala GALA $0,59 5,92% +2,68% $4.426.333.150 $1.039.690.538
1.768.373.663 GALA
7.542.496.572 GALA (15%)
46 Monero Logo Monero XMR $203,38 8,78% 10,37% $3.666.663.015 $250.065.812
1.229.550 XMR
18.040.779 XMR
47 Tezos Logo Tezos XTZ $4,14 8,77% 9,73% $3.598.872.401 $351.614.113
84.930.945 XTZ
868.745.250 XTZ
48 IOTA Logo IOTA MIOTA $1,52 +6,76% +0,38% $4.210.105.125 $189.668.396
124.781.839 MIOTA
2.779.530.283 MIOTA
49 The Graph Logo The Graph GRT $0,72 9,21% 28,76% $3.582.435.589 $297.705.230
411.212.676 GRT
4.956.845.231 GRT (50%)
50 Radix Logo Radix XRD $0,41 2,38% +3,68% $3.933.224.461 $2.597.341
6.401.491 XRD
9.703.730.551 XRD (40%)
51 Helium Logo Helium HNT $38,39 2,45% 12,58% $3.860.357.694 $25.923.577
675.269 HNT
100.539.362 HNT (45%)
52 Magic Internet Money Logo Magic Int… MIM $1,01 +0,55% +0,54% $3.683.206.178 $357.870.651
354.327.377 MIM
3.664.752.207 MIM
53 Klaytn Logo Klaytn KLAY $1,51 2,76% 1,54% $3.808.658.598 $26.577.988
17.601.317 KLAY
2.530.229.052 KLAY
54 Flow Logo Flow FLOW $11,93 4,17% 8,39% $3.752.901.260 $73.052.402
6.123.420 FLOW
314.343.134 FLOW
55 cUSDC Logo cUSDC CUSDC $0,02 0,04% 0,10% $3.761.162.512 $53.491.517
2.393.393.946 CUSDC
168.199.660.489 CUSDC
56 Olympus Logo Olympus OHM $543,04 19,25% 26,20% $2.961.321.278 $168.039.373
309.442 OHM
5.458.889 OHM (85%)
57 Kusama Logo Kusama KSM $368,90 4,95% +12,19% $3.309.722.568 $96.660.212
262.023 KSM
8.980.098 KSM (90%)
58 EOS Logo EOS EOS $3,10 16,38% 20,09% $3.026.009.390 $1.623.854.802
523.824.130 EOS
976.256.650 EOS
59 LEO Token Logo LEO Token LEO $3,48 +3,85% +7,50% $3.277.593.720 $856.758
246.195 LEO
940.389.404 LEO
60 Enjin Coin Logo Enjin Coin ENJ $2,91 2,62% 20,41% $2.717.992.370 $611.854.739
210.259.360 ENJ
934.340.660 ENJ (93%)
61 Loopring Logo Loopring LRC $2,17 4,04% 24,56% $2.706.100.280 $727.006.410
335.025.995 LRC
1.245.991.469 LRC (91%)
62 PancakeSwap Logo PancakeSwap CAKE $13,14 1,32% 8,94% $3.232.412.050 $113.722.375
8.654.671 CAKE
246.267.850 CAKE
63 Aave Logo Aave AAVE $192,26 20,79% 17,20% $2.576.219.179 $380.555.314
1.979.379 AAVE
13.399.437 AAVE (84%)
64 THORChain Logo THORChain RUNE $11,01 +2,87% +6,35% $3.270.107.009 $106.696.997
9.690.917 RUNE
296.541.793 RUNE (59%)
65 Amp Logo Amp AMP $0,05 8,04% 10,33% $2.468.023.754 $59.089.698
1.149.560.289 AMP
48.013.928.909 AMP (48%)
66 eCash Logo eCash XEC $0,00 6,52% 4,92% $2.685.540.372 $54.244.100
382.539.492.243 XEC
18.914.058.396.789 XEC (90%)
67 Arweave Logo Arweave AR $49,55 5,38% 8,27% $2.482.747.418 $117.900.987
2.379.435 AR
50.108.502 AR (76%)
68 Bitcoin SV Logo Bitcoin SV BSV $127,96 9,34% 11,57% $2.413.698.121 $617.900.501
4.828.857 BSV
18.914.977 BSV
69 Kadena Logo Kadena KDA $16,75 4,76% +0,96% $2.691.688.017 $48.095.854
2.871.394 KDA
160.676.662 KDA (16%)
70 Maker Logo Maker MKR $2.590,94 3,41% 15,60% $2.333.984.383 $175.291.893
67.656 MKR
901.311 MKR (90%)
71 Harmony Logo Harmony ONE $0,20 11,69% 23,08% $2.278.455.621 $248.941.125
1.251.564.197 ONE
11.455.049.297 ONE (87%)
72 Stacks Logo Stacks STX $2,17 9,61% +15,94% $2.277.219.781 $63.020.499
29.041.705 STX
1.052.561.462 STX
73 Quant Logo Quant QNT $195,45 +3,17% 14,11% $2.620.524.794 $43.933.851
224.783 QNT
13.400.967 QNT (92%)
74 Zcash Logo Zcash ZEC $185,66 8,99% 23,45% $2.196.996.341 $877.895.640
4.728.513 ZEC
11.865.660 ZEC (57%)
75 Bitcoin Cash ABC Logo Bitcoin C… BCHA $114,83 3,34% +1,32% $2.214.532.200 $240.832
2.097 BCHA
18.794.058 BCHA
76 NEO Logo NEO NEO $29,87 10,05% 19,83% $2.104.891.581 $356.954.899
11.950.281 NEO
70.530.000 NEO
77 Huobi BTC Logo Huobi BTC HBTC $57.112,00 1,05% 0,07% $2.279.830.632 $2.068.029
36 HBTC
39.884 HBTC (100%)
78 Chiliz Logo Chiliz CHZ $0,41 6,25% 14,87% $2.240.471.779 $229.775.201
554.087.745 CHZ
5.344.064.580 CHZ (60%)
79 Waves Logo Waves WAVES $18,38 8,69% 4,23% $1.836.437.274 $173.092.414
9.417.433 WAVES
100.000.000 WAVES
80 Holo Logo Holo HOT $0,01 8,79% 18,31% $1.760.259.777 $475.663.794
47.996.960.129 HOT
177.619.433.541 HOT
81 KuCoin Token Logo KuCoin Token KCS $25,34 7,53% +8,45% $1.951.092.780 $62.545.055
2.468.234 KCS
77.073.331 KCS
82 Theta Fuel Logo Theta Fuel TFUEL $0,32 +4,41% 7,23% $1.886.178.774 $34.737.879
109.786.510 TFUEL
83 BitTorrent Logo BitTorrent BTT $0,00 12,29% 18,55% $1.690.119.447 $837.411.239
326.399.765.747 BTT
659.071.882.049 BTT
84 Curve DAO Token Logo Curve DAO… CRV $4,84 6,60% 16,96% $1.896.735.709 $528.284.765
109.149.745 CRV
391.958.099 CRV (12%)
85 Basic Attention Token Logo Basic Att… BAT $1,11 8,38% 36,82% $1.654.173.621 $521.431.298
469.757.926 BAT
1.492.976.103 BAT (100%)
86 Celo Logo Celo CELO $4,04 14,53% 14,00% $1.486.762.830 $103.936.022
25.726.738 CELO
367.204.495 CELO (37%)
87 Dash Logo Dash DASH $140,59 14,08% 22,96% $1.472.548.316 $438.528.322
3.119.200 DASH
10.464.445 DASH
88 Compound Logo Compound COMP $269,59 4,54% 2,66% $1.671.156.027 $73.651.487
273.198 COMP
6.192.894 COMP (62%)
89 Wonderland Logo Wonderland TIME $6.952,20 3,33% 18,05% $1.572.165.776 $172.423.481
24.801 TIME
228.575 TIME
90 Celsius Network Logo Celsius N… CEL $3,90 +1,02% 9,29% $1.654.216.214 $3.100.746
795.063 CEL
423.415.980 CEL
92 e-Radix Logo e-Radix EXRD $0,39 5,74% +1,21% $1.557.361.008 $6.673.606
16.963.963 EXRD
3.960.000.000 EXRD (17%)
93 Huobi Token Logo Huobi Token HT $9,61 +0,46% 0,23% $1.530.452.673 $115.961.460
12.066.749 HT
159.308.566 HT (32%)
94 NEXO Logo NEXO NEXO $2,71 +1,27% 1,30% $1.519.543.505 $7.668.079
2.829.549 NEXO
560.000.010 NEXO (56%)
95 Marinade staked SOL Logo Marinade … MSOL $221,78 6,72% +3,90% $1.475.676.565 $115.320.275
519.976 MSOL
6.637.867 MSOL (100%)
96 NEM Logo NEM XEM $0,14 12,83% 17,75% $1.222.585.858 $84.072.188
618.691.913 XEM
8.999.999.999 XEM
97 ECOMI Logo ECOMI OMI $0,01 5,97% 4,68% $1.430.636.042 $11.177.032
1.849.742.490 OMI
237.689.829.875 OMI
98 IoTeX Logo IoTeX IOTX $0,15 6,28% 17,77% $1.419.589.868 $60.891.717
406.842.546 IOTX
9.490.829.322 IOTX (100%)
99 Sushi Logo Sushi SUSHI $7,82 +1,69% 5,13% $1.499.303.513 $294.099.685
37.608.655 SUSHI
192.789.256 SUSHI (77%)
100 Mina Protocol Logo Mina Prot… MINA $3,81 5,88% 18,55% $1.185.463.335 $76.401.509
20.052.890 MINA
311.918.915 MINA