Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $47.953,00 +0,51% +4,05% $901.876.429.771 $31.490.669.063
656.699 BTC
18.817.456 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.605,55 +5,24% +3,11% $423.434.213.322 $21.775.436.696
6.039.422 ETH
117.546.409 ETH
3 Cardano Logo Cardano ADA $2,47 +2,83% 0,23% $79.232.190.322 $3.763.865.563
1.523.832.212 ADA
32.066.390.668 ADA (71%)
4 Tether Logo Tether USDT $1,00 0,27% 0,32% $69.281.397.355 $63.136.637.601
63.136.637.601 USDT
69.313.275.151 USDT
5 Binance Coin Logo Binance Coin BNB $426,14 0,24% +2,93% $65.822.246.951 $1.610.732.516
3.779.820 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $1,11 +1,19% +0,42% $51.661.336.162 $3.540.179.316
3.189.350.735 XRP
46.622.239.005 XRP (47%)
7 Solana Logo Solana SOL $159,51 0,01% 15,76% $47.202.217.010 $3.097.984.080
19.421.880 SOL
296.693.587 SOL (61%)
8 Polkadot Logo Polkadot DOT $35,85 2,10% +30,21% $36.912.032.001 $1.552.645.339
43.309.493 DOT
1.030.021.280 DOT
9 Dogecoin Logo Dogecoin DOGE $0,24 +0,61% 4,69% $32.055.949.121 $1.010.272.372
4.131.418.829 DOGE
131.310.610.007 DOGE
10 USD Coin Logo USD Coin USDC $1,00 0,12% +0,01% $29.256.486.478 $2.130.859.874
2.130.859.874 USDC
29.229.072.497 USDC
11 Terra Logo Terra LUNA $35,73 +0,96% +21,58% $14.384.909.572 $812.840.668
22.749.529 LUNA
402.090.397 LUNA
12 Chainlink Logo Chainlink LINK $31,19 +0,51% +14,82% $14.086.449.978 $1.892.866.787
60.688.259 LINK
452.009.554 LINK (45%)
13 Uniswap Logo Uniswap UNI $27,39 +8,42% +17,90% $14.239.617.642 $630.925.719
23.034.893 UNI
519.857.388 UNI (52%)
14 Avalanche Logo Avalanche AVAX $60,08 +11,69% +63,49% $13.276.922.474 $1.570.467.412
26.139.604 AVAX
220.286.577 AVAX (31%)
15 Binance USD Logo Binance USD BUSD $1,00 0,02% +0,22% $12.790.513.487 $5.030.184.138
5.030.184.138 BUSD
12.738.485.853 BUSD
16 Litecoin Logo Litecoin LTC $192,81 +5,21% +7,53% $12.776.652.124 $3.909.053.210
20.274.121 LTC
66.752.615 LTC
17 Bitcoin Cash Logo Bitcoin Cash BCH $644,48 +1,17% 2,86% $12.166.049.457 $7.113.895.570
11.038.194 BCH
18.847.075 BCH (90%)
18 Algorand Logo Algorand ALGO $2,18 +5,93% +13,12% $11.412.779.127 $993.039.586
455.522.746 ALGO
5.243.810.417 ALGO (52%)
19 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $48.009,00 +1,37% +3,62% $9.879.103.584 $341.341.098
7.110 WBTC
205.771 WBTC (100%)
20 Internet Computer Logo Internet Computer ICP $59,87 +2,09% 1,46% $9.748.252.413 $362.827.401
6.060.254 ICP
162.821.237 ICP (35%)
21 Polygon Logo Polygon MATIC $1,46 +7,49% +9,20% $9.746.705.795 $1.065.938.583
730.094.920 MATIC
6.652.300.637 MATIC (67%)
22 Filecoin Logo Filecoin FIL $89,20 +5,73% +1,22% $9.540.257.176 $1.298.256.640
14.554.447 FIL
106.916.175 FIL (5%)
23 Cosmos Logo Cosmos ATOM $33,39 0,30% +63,32% $9.315.758.087 $1.082.340.205
32.415.100 ATOM
279.241.728 ATOM
24 FTX Token Logo FTX Token FTT $69,98 +2,54% 7,28% $8.452.110.614 $530.148.050
7.575.708 FTT
120.775.461 FTT (36%)
25 TRON Logo TRON TRX $0,12 0,98% +25,31% $8.315.143.817 $2.533.887.230
21.800.442.481 TRX
71.660.220.128 TRX
26 VeChain Logo VeChain VET $0,12 +0,11% 0,29% $8.014.422.352 $432.843.227
3.606.786.439 VET
66.760.741.299 VET
27 Stellar Logo Stellar XLM $0,34 0,17% +1,80% $7.973.564.009 $515.815.148
1.533.393.427 XLM
23.704.555.307 XLM (47%)
28 Ethereum Classic Logo Ethereum Classic ETC $59,14 +3,64% +0,67% $7.676.459.312 $4.649.625.937
78.620.662 ETC
129.789.934 ETC
29 Theta Network Logo Theta Network THETA $6,76 2,05% 0,51% $6.714.098.405 $287.087.216
42.468.523 THETA
1.000.000.000 THETA
30 cETH Logo cETH CETH $72,95 +6,99% +3,83% $6.469.771.783 $1.157.177
15.863 CETH
88.652.635 CETH
31 Dai Logo Dai DAI $1,00 +0,17% +0,12% $6.303.860.553 $258.506.086
258.506.086 DAI
6.286.025.556 DAI (100%)
32 Tezos Logo Tezos XTZ $6,87 5,56% +57,29% $5.792.522.227 $785.035.068
114.270.024 XTZ
844.790.004 XTZ
33 Aave Logo Aave AAVE $401,93 +0,52% +21,23% $5.340.446.739 $621.790.012
1.547.011 AAVE
13.178.160 AAVE (82%)
34 Elrond Logo Elrond EGLD $255,52 6,26% +48,08% $5.046.424.695 $288.030.394
1.127.232 EGLD
19.749.457 EGLD
35 OKB Logo OKB OKB $19,13 +1,28% +1,40% $5.072.042.288 $182.892.135
9.560.488 OKB
265.115.438 OKB
36 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $268,22 +0,12% 1,13% $5.075.197.929 $558.342.298
2.081.658 BCHA
18.794.058 BCHA
37 PancakeSwap Logo PancakeSwap CAKE $22,56 +2,31% +11,42% $5.001.256.747 $281.033.832
12.457.173 CAKE
221.739.825 CAKE
38 EOS Logo EOS EOS $5,07 +3,70% +7,18% $4.906.867.328 $1.498.342.280
295.531.022 EOS
967.358.638 EOS
39 Quant Logo Quant QNT $362,14 +0,92% +16,17% $4.861.741.416 $84.157.638
232.390 QNT
13.375.967 QNT (92%)
40 Crypto.com Coin Logo Crypto.com Coin CRO $0,19 +1,86% +12,03% $4.824.782.349 $57.717.309
301.936.675 CRO
25.263.013.692 CRO
41 Monero Logo Monero XMR $267,71 0,83% +4,04% $4.810.558.839 $253.351.871
946.367 XMR
17.993.887 XMR
42 eCash Logo eCash XEC $0,00 2,83% 1,52% $4.792.042.153 $208.741.591
822.789.085.534 XEC
18.844.752.146.789 XEC
43 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,49 5,35% +55,84% $4.758.291.041 $854.060.099
1.730.022.280 HBAR
9.633.179.065 HBAR
44 Lido Staked Ether Logo Lido Staked Ether STETH $3.561,87 +5,65% +1,99% $4.573.173.423 $16.765.503
4.707 STETH
1.284.378 STETH (100%)
45 cDAI Logo cDAI CDAI $0,02 +0,12% +0,20% $4.552.071.103 $10.635.000
491.556.869 CDAI
210.399.781.147 CDAI
46 cUSDC Logo cUSDC CUSDC $0,02 0,11% +0,11% $4.481.470.118 $947.948
42.730.772 CUSDC
202.011.767.916 CUSDC
47 The Graph Logo The Graph GRT $0,89 0,00% +8,38% $4.396.093.451 $150.014.175
168.783.395 GRT
4.956.845.231 GRT (50%)
48 IOTA Logo IOTA MIOTA $1,60 +6,53% +6,19% $4.443.896.906 $155.356.729
97.097.956 MIOTA
2.779.530.283 MIOTA
49 Near Logo Near NEAR $9,01 1,85% 13,12% $4.144.672.219 $272.182.524
30.208.937 NEAR
461.253.065 NEAR (46%)
50 Axie Infinity Logo Axie Infinity AXS $70,29 +5,37% +2,84% $4.065.589.669 $373.103.645
5.308.062 AXS
57.841.528 AXS (21%)
51 Kusama Logo Kusama KSM $427,09 +2,70% +25,01% $3.842.145.385 $220.207.719
515.600 KSM
8.980.098 KSM (90%)
52 NEO Logo NEO NEO $51,57 0,40% +4,81% $3.634.716.796 $356.993.297
6.922.499 NEO
70.530.000 NEO
53 Fantom Logo Fantom FTM $1,37 7,96% 12,29% $3.478.301.643 $731.373.918
533.849.575 FTM
2.541.152.731 FTM (80%)
54 Klaytn Logo Klaytn KLAY $1,35 0,05% 5,65% $3.378.447.488 $30.045.680
22.256.059 KLAY
2.504.871.694 KLAY
55 Shiba Inu Logo Shiba Inu SHIB $0,00 0,53% 1,76% $3.324.778.647 $188.339.577
28.236.818.140.930 SHIB
497.730.966.630.396 SHIB
56 Waves Logo Waves WAVES $31,94 +7,37% +15,08% $3.193.680.931 $313.784.898
9.824.198 WAVES
100.000.000 WAVES
57 LEO Token Logo LEO Token LEO $3,13 +2,41% 0,39% $2.964.258.073 $2.701.558
863.118 LEO
945.777.782 LEO
58 Bitcoin SV Logo Bitcoin SV BSV $158,05 +3,26% +1,11% $2.981.830.757 $253.569.330
1.604.361 BSV
18.843.739 BSV
59 Sushi Logo Sushi SUSHI $14,99 +13,76% +33,02% $2.884.740.493 $1.142.936.222
76.246.579 SUSHI
192.789.256 SUSHI (77%)
60 Maker Logo Maker MKR $3.140,89 +6,71% +3,67% $2.828.880.463 $128.418.891
40.886 MKR
901.311 MKR (90%)
61 BitTorrent Logo BitTorrent BTT $0,00 +1,53% 0,72% $2.711.751.741 $422.612.645
102.986.330.229 BTT
659.071.882.049 BTT
62 Synthetix Network Token Logo Synthetix Network Token SNX $15,08 +13,00% +37,13% $2.615.566.098 $437.372.882
29.003.507 SNX
173.937.188 SNX (74%)
63 THORChain Logo THORChain RUNE $10,29 +9,99% +14,99% $2.686.338.612 $90.641.496
8.808.697 RUNE
262.741.793 RUNE (53%)
64 TerraUSD Logo TerraUSD UST $1,00 0,32% +0,29% $2.591.381.830 $138.827.713
138.827.713 UST
2.584.223.911 UST
65 Compound Logo Compound COMP $454,25 +5,44% +11,01% $2.453.310.933 $209.151.254
460.432 COMP
5.400.845 COMP (54%)
66 Amp Logo Amp AMP $0,05 +0,36% 8,09% $2.451.235.973 $28.312.373
554.405.361 AMP
48.013.928.909 AMP (48%)
67 Huobi Token Logo Huobi Token HT $15,11 +5,77% +4,32% $2.467.858.455 $101.978.749
6.749.090 HT
164.081.489 HT (33%)
68 Arweave Logo Arweave AR $56,96 +4,16% +4,03% $2.366.437.739 $59.537.375
1.045.249 AR
69 Celsius Network Logo Celsius Network CEL $5,25 +1,25% 12,13% $2.224.766.356 $7.323.369
1.394.927 CEL
423.415.980 CEL
70 Dash Logo Dash DASH $212,78 +2,40% +5,28% $2.194.416.922 $397.403.325
1.867.672 DASH
10.333.323 DASH
71 Helium Logo Helium HNT $20,60 +0,19% 0,19% $1.983.478.173 $15.459.086
750.441 HNT
96.305.503 HNT (43%)
72 Huobi BTC Logo Huobi BTC HBTC $48.371,00 +2,40% +4,73% $1.931.301.200 $32.619.523
674 HBTC
39.906 HBTC (100%)
73 Decred Logo Decred DCR $142,00 2,46% 2,95% $1.887.642.937 $13.068.576
92.032 DCR
13.315.713 DCR
74 Chiliz Logo Chiliz CHZ $0,35 +2,80% +2,09% $1.847.403.888 $220.914.084
639.191.250 CHZ
5.344.064.580 CHZ (60%)
75 Harmony Logo Harmony ONE $0,17 1,10% +20,77% $1.794.566.980 $134.933.914
791.814.578 ONE
10.555.176.852 ONE (80%)
76 Holo Logo Holo HOT $0,01 1,31% 1,77% $1.763.274.139 $132.476.710
13.327.717.270 HOT
177.619.433.541 HOT
77 IOST Logo IOST IOST $0,07 4,94% 5,50% $1.698.451.318 $608.586.441
8.155.699.347 IOST
22.752.684.565 IOST (25%)
78 Theta Fuel Logo Theta Fuel TFUEL $0,32 3,47% 4,12% $1.686.238.372 $32.669.752
102.386.376 TFUEL
5.301.219.200 TFUEL
79 NEM Logo NEM XEM $0,19 +1,91% +0,25% $1.699.520.623 $55.566.152
294.056.815 XEM
8.999.999.999 XEM
80 Zcash Logo Zcash ZEC $140,61 +5,65% +3,66% $1.627.575.323 $362.746.033
2.579.803 ZEC
11.580.564 ZEC (55%)
81 Enjin Coin Logo Enjin Coin ENJ $1,75 +4,20% +0,45% $1.635.009.333 $92.733.816
52.990.752 ENJ
934.340.660 ENJ (93%)
82 XDC Network Logo XDC Network XDC $0,13 +0,55% 4,24% $1.563.614.895 $11.644.236
91.036.026 XDC
12.238.141.964 XDC
83 Stacks Logo Stacks STX $1,53 +0,37% +8,97% $1.610.743.821 $12.008.598
7.848.757 STX
1.052.561.462 STX
84 ICON Logo ICON ICX $2,11 +3,10% +50,72% $1.420.980.437 $254.140.149
120.445.568 ICX
669.748.750 ICX
85 Zilliqa Logo Zilliqa ZIL $0,11 +4,61% +10,29% $1.430.231.789 $109.647.846
957.581.293 ZIL
12.492.350.643 ZIL
86 TrueUSD Logo TrueUSD TUSD $1,00 0,06% 0,13% $1.404.887.219 $84.497.071
84.497.071 TUSD
1.403.160.577 TUSD
87 Mina Protocol Logo Mina Protocol MINA $5,81 3,47% +43,96% $1.382.720.757 $112.142.762
19.301.680 MINA
238.111.048 MINA
88 Flow Logo Flow FLOW $21,62 1,97% +1,75% $1.362.748.672 $53.285.324
2.464.631 FLOW
63.211.740 FLOW
89 Qtum Logo Qtum QTUM $12,74 +0,01% +2,95% $1.320.235.538 $199.355.856
15.648.026 QTUM
103.735.846 QTUM
90 xSUSHI Logo xSUSHI XSUSHI $18,16 +20,64% +33,41% $1.327.539.420 $5.198.882
286.282 XSUSHI
73.119.189 XSUSHI
91 Curve DAO Token Logo Curve DAO Token CRV $3,26 +9,51% +64,33% $1.315.739.743 $753.155.227
231.029.211 CRV
402.313.117 CRV (12%)
92 yearn.finance Logo yearn.finance YFI $36.444,00 +1,28% +5,08% $1.299.039.176 $298.715.860
8.197 YFI
35.693 YFI (97%)
93 OMG Network Logo OMG Network OMG $9,07 +4,10% +12,14% $1.274.372.599 $546.238.909
60.224.797 OMG
140.245.398 OMG (100%)
94 Horizen Logo Horizen ZEN $108,20 +27,22% +33,86% $1.254.486.505 $277.797.334
2.567.443 ZEN
11.524.900 ZEN
95 Telcoin Logo Telcoin TEL $0,02 +6,01% +10,76% $1.191.505.539 $18.956.791
905.800.013 TEL
56.989.406.904 TEL
96 Bitcoin Gold Logo Bitcoin Gold BTG $70,02 +4,30% +0,71% $1.226.395.066 $51.971.271
742.235 BTG
17.513.924 BTG
97 Basic Attention Token Logo Basic Attention Token BAT $0,79 0,22% +2,74% $1.177.452.497 $90.755.541
114.824.909 BAT
1.490.348.708 BAT (99%)
98 Ravencoin Logo Ravencoin RVN $0,12 0,04% 1,56% $1.146.232.871 $48.496.612
407.993.976 RVN
9.662.030.000 RVN
99 Decentraland Logo Decentraland MANA $0,87 +4,19% +1,45% $1.156.405.132 $85.434.655
97.992.491 MANA
1.327.372.146 MANA (60%)
100 Mdex Logo Mdex MDX $1,71 +0,32% 2,12% $1.115.701.505 $26.064.677
15.242.501 MDX
650.681.553 MDX